Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00329
-0.30%
$ 19.73 million $ 196,757
Oct 31, 2024 $ 0.00331
+9.02%
$ 19.83 million $ 196,107
Oct 30, 2024 $ 0.00303
-3.79%
$ 18.18 million $ 244,785
Oct 29, 2024 $ 0.00315
+6.71%
$ 18.92 million $ 285,640
Oct 28, 2024 $ 0.00296
-1.85%
$ 17.76 million $ 260,931
Oct 27, 2024 $ 0.00302
+3.32%
$ 18.09 million $ 264,336
Oct 26, 2024 $ 0.00291
-3.25%
$ 17.46 million $ 194,817
Oct 25, 2024 $ 0.00304
-0.10%
$ 18.23 million $ 264,723
Oct 24, 2024 $ 0.00303
+0.23%
$ 18.16 million $ 179,733
Oct 23, 2024 $ 0.00304
-0.49%
$ 18.27 million $ 182,802
Oct 22, 2024 $ 0.00308
+8.87%
$ 18.48 million $ 215,557
Oct 21, 2024 $ 0.00285
-4.78%
$ 17.11 million $ 279,760
Oct 20, 2024 $ 0.00299
+3.89%
$ 17.95 million $ 271,182
Oct 19, 2024 $ 0.00288
-5.23%
$ 17.28 million $ 274,804
Oct 18, 2024 $ 0.00305
+0.72%
$ 18.31 million $ 275,138
Oct 17, 2024 $ 0.00304
+0.68%
$ 18.23 million $ 274,285
Oct 16, 2024 $ 0.00299
-1.83%
$ 17.94 million $ 264,451
Oct 15, 2024 $ 0.00304
-2.10%
$ 18.23 million $ 274,610
Oct 14, 2024 $ 0.00308
-1.32%
$ 18.45 million $ 263,221
Oct 13, 2024 $ 0.00311
+6.45%
$ 18.68 million $ 291,532
Oct 12, 2024 $ 0.00293
-1.49%
$ 17.6 million $ 242,275
Oct 11, 2024 $ 0.003
+1.10%
$ 17.99 million $ 306,530
Oct 10, 2024 $ 0.00297
-11.24%
$ 17.79 million $ 317,624
Oct 9, 2024 $ 0.00334
+8.28%
$ 20.05 million $ 351,035
Oct 8, 2024 $ 0.00309
-3.63%
$ 18.56 million $ 316,521
Oct 7, 2024 $ 0.00323
-2.51%
$ 19.35 million $ 280,761
Oct 6, 2024 $ 0.00331
-2.32%
$ 19.85 million $ 303,439
Oct 5, 2024 $ 0.00336
-2.99%
$ 20.15 million $ 282,629
Oct 4, 2024 $ 0.00346
+6.07%
$ 20.74 million $ 300,369
Oct 3, 2024 $ 0.00326
+0.88%
$ 19.55 million $ 294,658
Oct 2, 2024 $ 0.00321
-3.94%
$ 19.28 million $ 273,778
Oct 1, 2024 $ 0.00334
+3.13%
$ 20.06 million $ 289,741
Sep 30, 2024 $ 0.00325
-3.41%
$ 19.47 million $ 281,398
Sep 29, 2024 $ 0.00334
-1.39%
$ 20.04 million $ 335,512
Sep 28, 2024 $ 0.00337
-1.43%
$ 20.24 million $ 341,462
Sep 27, 2024 $ 0.00342
-1.02%
$ 20.51 million $ 321,786
Sep 26, 2024 $ 0.00342
+8.03%
$ 20.5 million $ 324,579
Sep 25, 2024 $ 0.00316
-8.63%
$ 18.98 million $ 325,729
Sep 24, 2024 $ 0.0034
-6.70%
$ 20.41 million $ 365,644
Sep 23, 2024 $ 0.00363
-0.55%
$ 21.79 million $ 380,490
Sep 22, 2024 $ 0.00366
+8.44%
$ 21.93 million $ 279,392
Sep 21, 2024 $ 0.00337
-3.57%
$ 20.22 million $ 370,402
Sep 20, 2024 $ 0.00352
-5.42%
$ 21.11 million $ 412,569
Sep 19, 2024 $ 0.00379
+2.50%
$ 22.71 million $ 165,286
Sep 18, 2024 $ 0.00369
-0.09%
$ 22.16 million $ 351,823
Sep 17, 2024 $ 0.0037
-0.84%
$ 22.19 million $ 309,382
Sep 16, 2024 $ 0.00373
+5.62%
$ 22.39 million $ 358,605
Sep 15, 2024 $ 0.00353
-12.88%
$ 21.2 million $ 180,385
Sep 14, 2024 $ 0.00399
+2.45%
$ 23.92 million $ 341,085
Sep 13, 2024 $ 0.00387
+2.98%
$ 23.24 million $ 362,089