Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Faith Tribe Historical Data

FTRB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00355
-7.52%
$21.31 million $270,674
Dec 18, 2024 $0.00384
+0.37%
$23.06 million $285,204
Dec 17, 2024 $0.00383
+1.16%
$22.98 million $283,212
Dec 16, 2024 $0.00379
-3.97%
$22.72 million $269,871
Dec 15, 2024 $0.00394
+3.57%
$23.66 million $267,805
Dec 14, 2024 $0.00379
-0.74%
$22.74 million $306,751
Dec 13, 2024 $0.00381
+2.30%
$22.88 million $297,304
Dec 12, 2024 $0.00373
-1.71%
$22.36 million $289,890
Dec 11, 2024 $0.00379
-4.43%
$22.75 million $285,574
Dec 10, 2024 $0.00398
+0.34%
$23.87 million $288,149
Dec 9, 2024 $0.00399
-4.37%
$23.91 million $302,637
Dec 8, 2024 $0.00398
-8.75%
$23.86 million $284,517
Dec 7, 2024 $0.00436
+4.14%
$26.13 million $307,732
Dec 6, 2024 $0.00418
+4.41%
$25.09 million $296,372
Dec 5, 2024 $0.00401
-5.03%
$24.03 million $284,061
Dec 4, 2024 $0.00422
+5.98%
$25.29 million $307,640
Dec 3, 2024 $0.00398
+0.70%
$23.86 million $291,869
Dec 2, 2024 $0.00395
-0.34%
$23.67 million $284,566
Dec 1, 2024 $0.00396
-2.51%
$23.75 million $302,031
Nov 30, 2024 $0.00404
+0.42%
$24.26 million $331,953
Nov 29, 2024 $0.00397
-4.17%
$23.24 million $327,611
Nov 28, 2024 $0.00415
-2.32%
$25.15 million $318,030
Nov 27, 2024 $0.00425
-1.69%
$25.51 million $304,441
Nov 26, 2024 $0.00433
-3.55%
$25.92 million $311,983
Nov 25, 2024 $0.00449
+1.13%
$26.9 million $305,513
Nov 24, 2024 $0.00441
-2.10%
$26.44 million $297,085
Nov 23, 2024 $0.0045
-5.20%
$27.01 million $291,575
Nov 22, 2024 $0.00473
+1.15%
$28.39 million $309,082
Nov 21, 2024 $0.00462
-1.47%
$27.7 million $293,252
Nov 20, 2024 $0.0047
+3.11%
$28.19 million $303,715
Nov 19, 2024 $0.00459
-2.68%
$27.54 million $293,929
Nov 18, 2024 $0.00473
-4.63%
$28.35 million $275,728
Nov 17, 2024 $0.00512
+2.15%
$30.73 million $287,745
Nov 16, 2024 $0.00501
-0.78%
$30.07 million $304,661
Nov 15, 2024 $0.00505
-9.81%
$30.31 million $291,129
Nov 14, 2024 $0.00545
+16.41%
$32.67 million $277,456
Nov 13, 2024 $0.00469
+1.16%
$28.15 million $289,409
Nov 12, 2024 $0.00464
-0.82%
$27.83 million $301,722
Nov 11, 2024 $0.00468
+16.76%
$28.06 million $322,631
Nov 10, 2024 $0.00401
+9.87%
$24.08 million $310,963
Nov 9, 2024 $0.00363
+5.07%
$21.75 million $285,915
Nov 8, 2024 $0.0034
-5.98%
$20.37 million $275,745
Nov 7, 2024 $0.00361
+5.38%
$21.68 million $277,010
Nov 6, 2024 $0.00337
+12.38%
$20.22 million $242,432
Nov 5, 2024 $0.00298
-6.68%
$17.9 million $293,455
Nov 4, 2024 $0.00319
+7.34%
$19.17 million $307,557
Nov 3, 2024 $0.00298
-6.15%
$17.86 million $260,053
Nov 2, 2024 $0.00317
-3.70%
$19.02 million $176,258
Nov 1, 2024 $0.00329
-0.30%
$19.73 million $196,757
Oct 31, 2024 $0.00331
+9.02%
$19.83 million $196,107