Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00515
+0.00%
$ 30.87 million $ 252,744
8:30 AM $ 0.00515
+0.00%
$ 30.87 million $ 251,181
8:27 AM $ 0.00514
+0.00%
$ 30.85 million $ 253,280
8:26 AM $ 0.00513
+0.00%
$ 30.85 million $ 253,280
8:25 AM $ 0.00513
+0.00%
$ 30.85 million $ 253,484
8:24 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,588
8:23 AM $ 0.00513
+0.00%
$ 30.76 million $ 253,588
8:22 AM $ 0.00515
+0.00%
$ 30.76 million $ 254,099
8:21 AM $ 0.00515
+0.00%
$ 30.76 million $ 254,099
8:20 AM $ 0.00515
-0.06%
$ 30.76 million $ 251,094
8:17 AM $ 0.00517
+0.00%
$ 31 million $ 251,161
8:15 AM $ 0.00517
+0.00%
$ 31 million $ 251,581
8:12 AM $ 0.00514
+0.00%
$ 30.84 million $ 251,690
8:10 AM $ 0.00514
+0.00%
$ 30.84 million $ 249,547
8:07 AM $ 0.0052
+0.00%
$ 31.19 million $ 249,638
8:05 AM $ 0.0052
+0.00%
$ 31.19 million $ 251,551
8:02 AM $ 0.0052
+0.00%
$ 31.19 million $ 251,638
8:00 AM $ 0.00516
+0.00%
$ 31.19 million $ 249,919
7:57 AM $ 0.00518
+0.00%
$ 31.05 million $ 250,002
7:55 AM $ 0.00518
+0.00%
$ 31.05 million $ 250,738
7:52 AM $ 0.00517
+0.00%
$ 31.01 million $ 250,835
7:50 AM $ 0.00517
+0.00%
$ 31.01 million $ 249,827
7:47 AM $ 0.00517
+0.00%
$ 31.01 million $ 249,936
7:45 AM $ 0.00516
+0.00%
$ 31.01 million $ 249,558
7:42 AM $ 0.00515
+0.61%
$ 30.91 million $ 250,998
7:41 AM $ 0.00512
+0.00%
$ 30.91 million $ 250,998
7:40 AM $ 0.00512
+0.00%
$ 30.91 million $ 250,898
7:39 AM $ 0.00512
+0.00%
$ 30.73 million $ 250,898
7:38 AM $ 0.00512
+0.00%
$ 30.73 million $ 250,898
7:37 AM $ 0.00512
+0.00%
$ 30.73 million $ 251,865
7:36 AM $ 0.00513
+0.00%
$ 30.73 million $ 251,865
7:35 AM $ 0.00513
-0.05%
$ 30.73 million $ 248,743
7:32 AM $ 0.00514
+0.00%
$ 30.86 million $ 248,743
7:30 AM $ 0.00514
+0.00%
$ 30.86 million $ 249,634
7:27 AM $ 0.00516
+0.00%
$ 30.97 million $ 249,638
7:25 AM $ 0.00516
+0.00%
$ 30.97 million $ 250,940
7:22 AM $ 0.00516
+0.00%
$ 30.97 million $ 250,945
7:20 AM $ 0.00515
+0.00%
$ 30.97 million $ 250,646
7:17 AM $ 0.00518
+0.00%
$ 31.05 million $ 250,646
7:15 AM $ 0.00518
+0.00%
$ 31.05 million $ 251,582
7:13 AM $ 0.00517
+0.00%
$ 31.03 million $ 254,582
7:12 AM $ 0.00517
+0.95%
$ 31.03 million $ 254,582
7:11 AM $ 0.00512
+0.00%
$ 31.03 million $ 252,216
7:10 AM $ 0.00512
+0.00%
$ 31.03 million $ 252,216
7:09 AM $ 0.00512
+0.00%
$ 30.73 million $ 252,204
7:08 AM $ 0.00512
+0.00%
$ 30.73 million $ 252,204
7:07 AM $ 0.00512
-0.21%
$ 30.73 million $ 252,848
7:06 AM $ 0.00513
+0.00%
$ 30.73 million $ 252,848
7:05 AM $ 0.00513
-0.06%
$ 30.73 million $ 249,848
7:02 AM $ 0.00518
+0.00%
$ 31.09 million $ 249,864