Faith Tribe Historical Data

FTRB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0054
+0.42%
$ 32.39 million $ 269,625
May 22, 6 PM $ 0.00538
+0.99%
$ 32.25 million $ 266,582
May 22, 5 PM $ 0.00532
-1.51%
$ 31.93 million $ 266,886
May 22, 4 PM $ 0.0054
+1.23%
$ 32.42 million $ 275,543
May 22, 3 PM $ 0.00534
-0.45%
$ 32.02 million $ 273,262
May 22, 2 PM $ 0.00536
+0.14%
$ 32.16 million $ 275,744
May 22, 1 PM $ 0.00535
-0.79%
$ 32.12 million $ 278,013
May 22, 12 PM $ 0.0054
-0.07%
$ 32.38 million $ 280,488
May 22, 11 AM $ 0.0054
+1.05%
$ 32.41 million $ 280,450
May 22, 10 AM $ 0.00535
-1.21%
$ 32.07 million $ 277,831
May 22, 9 AM $ 0.00541
+0.79%
$ 32.46 million $ 280,632
May 22, 8 AM $ 0.00538
-0.44%
$ 32.26 million $ 285,804
May 22, 7 AM $ 0.0054
+0.57%
$ 32.41 million $ 290,408
May 22, 6 AM $ 0.00537
+1.33%
$ 32.23 million $ 201,718
May 22, 5 AM $ 0.0053
+0.29%
$ 31.81 million $ 288,327
May 22, 4 AM $ 0.00529
-1.14%
$ 31.72 million $ 288,433
May 22, 3 AM $ 0.00535
-0.95%
$ 32.08 million $ 292,844
May 22, 2 AM $ 0.0054
-0.20%
$ 32.39 million $ 298,075
May 22, 1 AM $ 0.00541
+0.04%
$ 32.45 million $ 303,411
May 22, 12 AM $ 0.00541
+0.01%
$ 32.45 million $ 310,187
May 21, 11 PM $ 0.00541
-0.05%
$ 32.44 million $ 313,893
May 21, 10 PM $ 0.00541
+0.08%
$ 32.46 million $ 315,802
May 21, 9 PM $ 0.00541
-0.05%
$ 32.44 million $ 316,082
May 21, 8 PM $ 0.00541
+1.32%
$ 32.45 million $ 319,807
May 21, 7 PM $ 0.00534
-1.42%
$ 32.03 million $ 321,747
May 21, 6 PM $ 0.00542
+0.69%
$ 32.49 million $ 327,070
May 21, 5 PM $ 0.00538
+0.31%
$ 32.28 million $ 326,249
May 21, 4 PM $ 0.00536
+0.14%
$ 32.18 million $ 325,537
May 21, 3 PM $ 0.00536
-0.65%
$ 32.13 million $ 324,090
May 21, 2 PM $ 0.00539
-0.21%
$ 32.34 million $ 324,096
May 21, 1 PM $ 0.0054
+0.00%
$ 32.4 million $ 323,217
May 21, 12 PM $ 0.0054
-0.12%
$ 32.39 million $ 327,224
May 21, 11 AM $ 0.00541
+0.39%
$ 32.43 million $ 328,105
May 21, 10 AM $ 0.00539
-0.06%
$ 32.31 million $ 328,047
May 21, 9 AM $ 0.00539
-0.36%
$ 32.33 million $ 326,910
May 21, 8 AM $ 0.00541
+0.17%
$ 32.44 million $ 323,114
May 21, 7 AM $ 0.0054
+0.11%
$ 32.38 million $ 319,779
May 21, 6 AM $ 0.00539
-0.26%
$ 32.35 million $ 319,527
May 21, 5 AM $ 0.00541
-0.22%
$ 32.44 million $ 320,993
May 21, 4 AM $ 0.00542
+0.12%
$ 32.51 million $ 318,862
May 21, 3 AM $ 0.00541
-0.19%
$ 32.47 million $ 313,034
May 21, 2 AM $ 0.00542
-0.26%
$ 32.53 million $ 312,023
May 21, 1 AM $ 0.00544
+0.45%
$ 32.62 million $ 310,962
May 21, 12 AM $ 0.00541
+0.32%
$ 32.47 million $ 304,726
May 20, 11 PM $ 0.0054
+0.01%
$ 32.37 million $ 303,422
May 20, 10 PM $ 0.0054
-0.24%
$ 32.36 million $ 304,116
May 20, 9 PM $ 0.00541
-0.15%
$ 32.44 million $ 304,184
May 20, 8 PM $ 0.00542
-0.52%
$ 32.49 million $ 302,312
May 20, 7 PM $ 0.00545
+0.41%
$ 32.66 million $ 299,062
May 20, 6 PM $ 0.00542
-0.04%
$ 32.53 million $ 299,044