Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00532
-0.11%
$ 31.92 million $ 234,645
May 24, 7 PM $ 0.00533
+1.41%
$ 31.95 million $ 239,855
May 24, 6 PM $ 0.00525
-1.48%
$ 31.51 million $ 236,307
May 24, 5 PM $ 0.00533
-0.05%
$ 31.98 million $ 240,908
May 24, 4 PM $ 0.00533
+1.22%
$ 32 million $ 240,963
May 24, 3 PM $ 0.00527
-0.67%
$ 31.61 million $ 237,536
May 24, 2 PM $ 0.00531
-0.52%
$ 31.82 million $ 260,400
May 24, 1 PM $ 0.00533
+0.02%
$ 31.99 million $ 265,586
May 24, 12 PM $ 0.00533
-0.06%
$ 31.98 million $ 267,895
May 24, 11 AM $ 0.00533
+0.15%
$ 32 million $ 246,688
May 24, 10 AM $ 0.00533
-1.31%
$ 31.95 million $ 248,775
May 24, 9 AM $ 0.0054
+1.41%
$ 32.38 million $ 100,235
May 24, 8 AM $ 0.00532
+0.04%
$ 31.93 million $ 248,612
May 24, 7 AM $ 0.00532
-0.39%
$ 31.92 million $ 246,653
May 24, 6 AM $ 0.00534
+0.88%
$ 32.04 million $ 280,123
May 24, 5 AM $ 0.00529
-2.78%
$ 31.76 million $ 275,583
May 24, 4 AM $ 0.00545
+1.96%
$ 32.66 million $ 285,150
May 24, 3 AM $ 0.00534
+0.66%
$ 32.03 million $ 280,956
May 24, 2 AM $ 0.00531
-0.13%
$ 31.82 million $ 280,195
May 24, 1 AM $ 0.00531
+0.71%
$ 31.87 million $ 249,699
May 24, 12 AM $ 0.00527
-0.32%
$ 31.64 million $ 281,146
May 23, 11 PM $ 0.00529
+0.38%
$ 31.74 million $ 283,563
May 23, 10 PM $ 0.00527
+0.04%
$ 31.62 million $ 281,111
May 23, 9 PM $ 0.00527
-1.10%
$ 31.6 million $ 285,479
May 23, 8 PM $ 0.00528
-0.38%
$ 31.69 million $ 287,547
May 23, 7 PM $ 0.0053
+0.62%
$ 31.81 million $ 254,737
May 23, 6 PM $ 0.00527
-1.45%
$ 31.61 million $ 285,854
May 23, 5 PM $ 0.00535
+0.10%
$ 32.08 million $ 259,014
May 23, 4 PM $ 0.00534
+0.30%
$ 32.04 million $ 258,449
May 23, 3 PM $ 0.00533
+0.32%
$ 31.95 million $ 258,698
May 23, 2 PM $ 0.00532
+0.16%
$ 31.89 million $ 293,252
May 23, 1 PM $ 0.00531
+0.36%
$ 31.84 million $ 290,752
May 23, 12 PM $ 0.00529
-0.30%
$ 31.72 million $ 288,350
May 23, 11 AM $ 0.00531
-0.17%
$ 31.84 million $ 288,806
May 23, 10 AM $ 0.00532
+0.61%
$ 31.88 million $ 288,977
May 23, 9 AM $ 0.00528
-0.85%
$ 31.69 million $ 287,558
May 23, 8 AM $ 0.00533
+0.26%
$ 31.96 million $ 285,301
May 23, 7 AM $ 0.00531
+0.16%
$ 31.88 million $ 281,102
May 23, 6 AM $ 0.00531
-0.68%
$ 31.83 million $ 279,129
May 23, 5 AM $ 0.00534
+0.07%
$ 32.05 million $ 281,678
May 23, 4 AM $ 0.00534
+0.62%
$ 32.03 million $ 281,598
May 23, 3 AM $ 0.00531
-1.13%
$ 31.83 million $ 280,517
May 23, 2 AM $ 0.00537
-0.36%
$ 32.19 million $ 280,067
May 23, 1 AM $ 0.00539
+0.41%
$ 32.32 million $ 279,780
May 23, 12 AM $ 0.00537
+0.62%
$ 32.19 million $ 273,723
May 22, 11 PM $ 0.00533
-1.15%
$ 31.99 million $ 271,517
May 22, 10 PM $ 0.00539
+0.37%
$ 32.36 million $ 274,306
May 22, 9 PM $ 0.00537
+0.04%
$ 32.24 million $ 272,461
May 22, 8 PM $ 0.00537
-0.54%
$ 32.22 million $ 270,871
May 22, 7 PM $ 0.0054
+0.42%
$ 32.39 million $ 269,625