Faith Tribe Historical Data

FTRB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00547
+1.56%
$ 32.82 million $ 279,793
Feb 8, 2025 $ 0.00539
-1.79%
$ 32.34 million $ 303,769
Feb 7, 2025 $ 0.00549
+0.41%
$ 32.93 million $ 269,268
Feb 6, 2025 $ 0.00547
+1.52%
$ 32.79 million $ 292,068
Feb 5, 2025 $ 0.00538
-2.89%
$ 32.25 million $ 313,001
Feb 4, 2025 $ 0.00554
+0.93%
$ 33.23 million $ 257,601
Feb 3, 2025 $ 0.0055
+6.00%
$ 32.99 million $ 263,685
Feb 2, 2025 $ 0.00518
+0.28%
$ 31.1 million $ 280,717
Feb 1, 2025 $ 0.00517
+3.24%
$ 30.99 million $ 265,367
Jan 31, 2025 $ 0.00501
+11.83%
$ 30.04 million $ 265,067
Jan 30, 2025 $ 0.00447
+3.20%
$ 26.83 million $ 202,384
Jan 29, 2025 $ 0.00439
-0.82%
$ 26.33 million $ 262,148
Jan 28, 2025 $ 0.00446
+1.47%
$ 26.73 million $ 251,218
Jan 27, 2025 $ 0.00441
-3.26%
$ 26.43 million $ 251,411
Jan 26, 2025 $ 0.00455
+2.55%
$ 27.3 million $ 249,573
Jan 25, 2025 $ 0.00444
-2.02%
$ 26.66 million $ 263,683
Jan 24, 2025 $ 0.00454
-4.16%
$ 27.21 million $ 234,516
Jan 23, 2025 $ 0.0048
+4.94%
$ 28.77 million $ 259,323
Jan 22, 2025 $ 0.00457
-3.44%
$ 27.41 million $ 216,398
Jan 21, 2025 $ 0.00473
+3.40%
$ 28.39 million $ 267,822
Jan 20, 2025 $ 0.0046
-1.46%
$ 27.61 million $ 257,704
Jan 19, 2025 $ 0.00467
+8.14%
$ 28.03 million $ 277,088
Jan 18, 2025 $ 0.0043
+5.10%
$ 25.82 million $ 261,799
Jan 17, 2025 $ 0.0041
-3.19%
$ 24.6 million $ 257,461
Jan 16, 2025 $ 0.00419
+4.27%
$ 25.12 million $ 287,357
Jan 15, 2025 $ 0.00401
+6.38%
$ 24.08 million $ 274,626
Jan 14, 2025 $ 0.00377
+3.81%
$ 22.63 million $ 245,975
Jan 13, 2025 $ 0.00363
+2.95%
$ 21.8 million $ 279,675
Jan 12, 2025 $ 0.00386
-3.11%
$ 23.16 million $ 290,308
Jan 11, 2025 $ 0.00398
+2.38%
$ 23.9 million $ 300,252
Jan 10, 2025 $ 0.0039
+1.66%
$ 23.37 million $ 261,281
Jan 9, 2025 $ 0.00383
-3.21%
$ 22.99 million $ 271,265
Jan 8, 2025 $ 0.00392
+11.34%
$ 23.5 million $ 302,418
Jan 7, 2025 $ 0.00352
-6.67%
$ 21.09 million $ 262,571
Jan 6, 2025 $ 0.00375
+3.09%
$ 22.49 million $ 267,875
Jan 5, 2025 $ 0.00369
-2.88%
$ 22.12 million $ 239,040
Jan 4, 2025 $ 0.00379
-3.28%
$ 22.72 million $ 261,195
Jan 3, 2025 $ 0.00394
+1.07%
$ 23.61 million $ 222,676
Jan 2, 2025 $ 0.0039
+5.39%
$ 23.37 million $ 289,535
Jan 1, 2025 $ 0.0037
-0.18%
$ 22.17 million $ 236,879
Dec 31, 2024 $ 0.0037
-4.21%
$ 22.21 million $ 276,055
Dec 30, 2024 $ 0.00387
+6.61%
$ 23.19 million $ 275,528
Dec 29, 2024 $ 0.00367
-9.08%
$ 22 million $ 234,693
Dec 28, 2024 $ 0.00401
-6.33%
$ 24.07 million $ 320,229
Dec 27, 2024 $ 0.00427
+16.94%
$ 25.64 million $ 303,697
Dec 26, 2024 $ 0.00365
-9.57%
$ 21.9 million $ 267,729
Dec 25, 2024 $ 0.0041
+18.16%
$ 24.57 million $ 271,205
Dec 24, 2024 $ 0.00346
-4.14%
$ 20.76 million $ 271,710
Dec 23, 2024 $ 0.00361
+5.59%
$ 21.66 million $ 296,823
Dec 22, 2024 $ 0.00341
-1.68%
$ 20.48 million $ 287,278