Faith Tribe Historical Data

FTRB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00526
-0.07%
$ 31.53 million $ 277,752
May 28, 9 PM $ 0.00526
+0.62%
$ 31.54 million $ 281,815
May 28, 8 PM $ 0.00523
+0.07%
$ 31.34 million $ 280,855
May 28, 7 PM $ 0.00522
+0.08%
$ 31.32 million $ 280,815
May 28, 6 PM $ 0.00522
-0.71%
$ 31.3 million $ 281,319
May 28, 5 PM $ 0.00525
+0.48%
$ 31.5 million $ 284,210
May 28, 4 PM $ 0.00523
+0.20%
$ 31.34 million $ 281,436
May 28, 3 PM $ 0.00521
-1.21%
$ 31.27 million $ 278,236
May 28, 2 PM $ 0.00528
-0.07%
$ 31.65 million $ 280,453
May 28, 1 PM $ 0.00528
+0.37%
$ 31.66 million $ 279,612
May 28, 12 PM $ 0.00526
+0.01%
$ 31.53 million $ 276,143
May 28, 11 AM $ 0.00526
-0.49%
$ 31.53 million $ 274,675
May 28, 10 AM $ 0.00528
+0.70%
$ 31.69 million $ 275,203
May 28, 9 AM $ 0.00524
-0.74%
$ 31.46 million $ 270,416
May 28, 8 AM $ 0.00528
-0.08%
$ 31.7 million $ 271,657
May 28, 7 AM $ 0.00528
-0.12%
$ 31.7 million $ 271,761
May 28, 6 AM $ 0.00529
+0.46%
$ 31.73 million $ 271,498
May 28, 5 AM $ 0.00527
-0.18%
$ 31.59 million $ 272,027
May 28, 4 AM $ 0.00528
-0.10%
$ 31.65 million $ 273,592
May 28, 3 AM $ 0.00529
-0.31%
$ 31.74 million $ 274,062
May 28, 2 AM $ 0.00531
-0.51%
$ 31.84 million $ 270,812
May 28, 1 AM $ 0.00533
+0.32%
$ 31.99 million $ 274,923
May 28, 12 AM $ 0.00531
-0.55%
$ 31.88 million $ 270,286
May 27, 11 PM $ 0.00534
+0.42%
$ 32.06 million $ 271,675
May 27, 10 PM $ 0.00532
-0.02%
$ 31.92 million $ 270,573
May 27, 9 PM $ 0.00532
-0.53%
$ 31.92 million $ 270,644
May 27, 8 PM $ 0.00535
+0.60%
$ 32.09 million $ 268,411
May 27, 7 PM $ 0.00532
-0.17%
$ 31.9 million $ 268,431
May 27, 6 PM $ 0.00533
+0.41%
$ 31.96 million $ 266,853
May 27, 5 PM $ 0.00531
+0.18%
$ 31.82 million $ 265,025
May 27, 4 PM $ 0.00529
-0.30%
$ 31.76 million $ 264,091
May 27, 3 PM $ 0.00531
-0.01%
$ 31.86 million $ 264,380
May 27, 2 PM $ 0.00531
-0.35%
$ 31.85 million $ 264,651
May 27, 1 PM $ 0.00533
+0.09%
$ 31.96 million $ 268,671
May 27, 12 PM $ 0.00532
+0.66%
$ 31.93 million $ 245,357
May 27, 11 AM $ 0.00529
-0.38%
$ 31.72 million $ 241,462
May 27, 10 AM $ 0.00531
-0.11%
$ 31.84 million $ 239,958
May 27, 9 AM $ 0.00531
-0.05%
$ 31.87 million $ 259,801
May 27, 8 AM $ 0.00532
-0.33%
$ 31.89 million $ 259,454
May 27, 7 AM $ 0.00533
+0.26%
$ 32 million $ 258,816
May 27, 6 AM $ 0.00532
+0.15%
$ 31.91 million $ 256,834
May 27, 5 AM $ 0.00531
-0.24%
$ 31.86 million $ 257,073
May 27, 4 AM $ 0.00532
-0.07%
$ 31.94 million $ 259,006
May 27, 3 AM $ 0.00533
+0.29%
$ 31.96 million $ 257,977
May 27, 2 AM $ 0.00531
-0.12%
$ 31.86 million $ 256,333
May 27, 1 AM $ 0.00532
+0.30%
$ 31.9 million $ 254,877
May 27, 12 AM $ 0.0053
-0.39%
$ 31.8 million $ 257,397
May 26, 11 PM $ 0.00532
+0.35%
$ 31.93 million $ 259,654
May 26, 10 PM $ 0.0053
-0.21%
$ 31.81 million $ 259,693
May 26, 9 PM $ 0.00531
+0.41%
$ 31.87 million $ 257,439