Faith Tribe Historical Data

FTRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00518
+0.00%
$ 31.05 million $ 250,646
Yesterday $ 0.00516
+1.91%
$ 30.97 million $ 261,907
Jun 14, 2026 $ 0.00507
+0.38%
$ 30.39 million $ 268,759
Jun 13, 2026 $ 0.00505
-0.15%
$ 30.27 million $ 271,228
Jun 12, 2026 $ 0.00506
-3.08%
$ 30.33 million $ 267,325
Jun 11, 2026 $ 0.00522
+1.14%
$ 31.3 million $ 269,271
Jun 10, 2026 $ 0.00516
-1.82%
$ 30.95 million $ 279,112
Jun 9, 2026 $ 0.00528
+0.80%
$ 31.65 million $ 260,366
Jun 8, 2026 $ 0.00523
+5.69%
$ 31.39 million $ 275,874
Jun 7, 2026 $ 0.00495
+0.57%
$ 29.7 million $ 261,633
Jun 6, 2026 $ 0.00492
-4.76%
$ 29.52 million $ 266,581
Jun 5, 2026 $ 0.00517
-1.09%
$ 31 million $ 272,082
Jun 4, 2026 $ 0.00523
+1.01%
$ 31.34 million $ 269,883
Jun 3, 2026 $ 0.00517
-1.16%
$ 31.03 million $ 278,402
Jun 2, 2026 $ 0.00523
-0.40%
$ 31.39 million $ 260,534
Jun 1, 2026 $ 0.00525
+0.03%
$ 31.51 million $ 264,691
May 31, 2026 $ 0.00525
+0.20%
$ 31.5 million $ 276,619
May 30, 2026 $ 0.00524
-0.32%
$ 31.43 million $ 275,594
May 29, 2026 $ 0.00526
+0.47%
$ 31.53 million $ 271,798
May 28, 2026 $ 0.00523
-2.13%
$ 31.38 million $ 277,233
May 27, 2026 $ 0.00534
+0.41%
$ 32.07 million $ 271,675
May 26, 2026 $ 0.00532
+0.06%
$ 31.93 million $ 259,654
May 25, 2026 $ 0.00532
-0.25%
$ 31.91 million $ 266,061
May 24, 2026 $ 0.00533
+0.78%
$ 31.99 million $ 240,115
May 23, 2026 $ 0.00529
-0.77%
$ 31.74 million $ 283,563
May 22, 2026 $ 0.00533
-1.41%
$ 31.99 million $ 271,517
May 21, 2026 $ 0.00541
+0.24%
$ 32.44 million $ 313,893
May 20, 2026 $ 0.0054
-1.41%
$ 32.37 million $ 303,422
May 19, 2026 $ 0.00547
+0.68%
$ 32.84 million $ 311,845
May 18, 2026 $ 0.00544
-0.41%
$ 32.61 million $ 310,089
May 17, 2026 $ 0.00546
-0.36%
$ 32.75 million $ 320,381
May 16, 2026 $ 0.00548
-3.20%
$ 32.87 million $ 199,804
May 15, 2026 $ 0.00515
-1.22%
$ 30.86 million $ 154,621
May 14, 2026 $ 0.00521
+0.60%
$ 31.25 million $ 314,095
May 13, 2026 $ 0.00518
-3.94%
$ 31.06 million $ 320,808
May 12, 2026 $ 0.00539
-1.64%
$ 32.34 million $ 136,682
May 11, 2026 $ 0.00548
+2.00%
$ 32.88 million $ 155,688
May 10, 2026 $ 0.00537
-4.54%
$ 32.24 million $ 268,043
May 9, 2026 $ 0.00563
-2.09%
$ 33.77 million $ 296,245
May 8, 2026 $ 0.00575
-1.17%
$ 34.49 million $ 301,500
May 7, 2026 $ 0.00582
-4.30%
$ 34.9 million $ 279,531
May 6, 2026 $ 0.00608
+0.71%
$ 36.47 million $ 195,405
May 5, 2026 $ 0.00604
+1.17%
$ 36.21 million $ 341,553
May 4, 2026 $ 0.00597
-0.32%
$ 35.79 million $ 259,032
May 3, 2026 $ 0.00599
+5.96%
$ 35.91 million $ 215,409
May 2, 2026 $ 0.00561
-7.88%
$ 33.68 million $ 140,909
May 1, 2026 $ 0.00609
+3.04%
$ 36.55 million $ 224,541
Apr 30, 2026 $ 0.00591
-2.00%
$ 35.48 million $ 211,914
Apr 29, 2026 $ 0.00603
-6.10%
$ 36.2 million $ 214,156
Apr 28, 2026 $ 0.00643
+0.78%
$ 38.54 million $ 109,224
Download