Coinranking
OOFP BRC Historical Data
OOFP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2024 | $0.0772 | -0.26% | ||
| Jul 17, 2024 | $0.0794 | -2.67% | ||
| Jul 16, 2024 | $0.0813 | +1.24% | ||
| Jul 15, 2024 | $0.0801 | +0.56% | ||
| Jul 14, 2024 | $0.0807 | -6.53% | ||
| Jul 13, 2024 | $0.0867 | +12.10% | ||
| Jul 12, 2024 | $0.0782 | +15.03% | ||
| Jul 11, 2024 | $0.0673 | +0.21% | ||
| Jul 10, 2024 | $0.0683 | -11.94% | ||
| Jul 9, 2024 | $0.0768 | +37.96% | ||
| Jul 8, 2024 | $0.0564 | +6.59% | ||
| Jul 7, 2024 | $0.0534 | -2.70% | ||
| Jul 6, 2024 | $0.0553 | +23.93% | ||
| Jul 5, 2024 | $0.0429 | -19.75% | ||
| Jul 4, 2024 | $0.0532 | -5.65% | ||
| Jul 3, 2024 | $0.0559 | -16.58% | ||
| Jul 2, 2024 | $0.0681 | +5.11% | ||
| Jul 1, 2024 | $0.0645 | -3.26% | ||
| Jun 30, 2024 | $0.0679 | +12.90% | ||
| Jun 29, 2024 | $0.0605 | -1.41% | ||
| Jun 28, 2024 | $0.0608 | -8.94% | ||
| Jun 27, 2024 | $0.07 | +25.59% | ||
| Jun 26, 2024 | $0.0576 | -12.59% | ||
| Jun 25, 2024 | $0.0527 | -1.13% | ||
| Jun 24, 2024 | $0.0532 | -1.38% | ||
| Jun 23, 2024 | $0.0546 | -11.30% | ||
| Jun 22, 2024 | $0.0621 | +0.46% | ||
| Jun 21, 2024 | $0.0611 | -12.77% | ||
| Jun 20, 2024 | $0.0691 | -13.45% | ||
| Jun 19, 2024 | $0.08 | +5.72% | ||
| Jun 18, 2024 | $0.0747 | -31.31% | ||
| Jun 17, 2024 | $0.109 | +5.92% | ||
| Jun 16, 2024 | $0.102 | -2.20% | ||
| Jun 15, 2024 | $0.105 | -0.08% | ||
| Jun 14, 2024 | $0.106 | -5.26% | ||
| Jun 13, 2024 | $0.111 | -8.67% | ||
| Jun 12, 2024 | $0.122 | +1.57% | ||
| Jun 11, 2024 | $0.119 | -12.03% | ||
| Jun 10, 2024 | $0.135 | +12.90% | ||
| Jun 9, 2024 | $0.12 | -1.14% | ||
| Jun 8, 2024 | $0.121 | -1.93% | ||
| Jun 7, 2024 | $0.124 | -7.35% | ||
| Jun 6, 2024 | $0.134 | -3.62% | ||
| Jun 5, 2024 | $0.14 | +1.80% | ||
| Jun 4, 2024 | $0.137 | +13.87% | ||
| Jun 3, 2024 | $0.121 | -9.53% | ||
| Jun 2, 2024 | $0.133 | -7.70% | ||
| Jun 1, 2024 | $0.145 | +2.05% | ||
| May 31, 2024 | $0.143 | -2.52% | ||
| May 30, 2024 | $0.147 | +0.38% | ||