Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OOFP BRC Historical Data

OOFP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.0631
-9.47%
$378,572 $799,862
Sep 5, 2024 $0.0689
+1.48%
$413,400 $929,613
Sep 4, 2024 $0.0672
+1.21%
$403,219 $964,048
Sep 3, 2024 $0.0684
-5.27%
$410,381 $955,289
Sep 2, 2024 $0.0732
+2.85%
$439,123 $909,502
Sep 1, 2024 $0.0711
-11.17%
$426,381 $999,525
Aug 31, 2024 $0.08
+2.43%
$479,992 $875,130
Aug 30, 2024 $0.0793
-3.65%
$475,788 $821,290
Aug 29, 2024 $0.0823
+1.48%
$493,797 $937,296
Aug 28, 2024 $0.0811
-7.62%
$486,659 $833,304
Aug 27, 2024 $0.0863
-3.67%
$517,803 $925,200
Aug 26, 2024 $0.0889
-3.99%
$533,329 $943,081
Aug 25, 2024 $0.0926
+4.99%
$555,502 $945,743
Aug 24, 2024 $0.0875
-11.09%
$524,970 $903,183
Aug 23, 2024 $0.0991
+12.49%
$594,594 $962,637
Aug 22, 2024 $0.0881
+0.33%
$528,579 $1.02 million
Aug 21, 2024 $0.0878
-1.25%
$526,821 $920,443
Aug 20, 2024 $0.0889
-5.21%
$533,474 $1.32 million
Aug 19, 2024 $0.0937
-2.20%
$562,196 $4.38 million
Aug 18, 2024 $0.097
+6.36%
$582,005 $3.81 million
Aug 17, 2024 $0.0918
+0.33%
$550,801 $4.3 million
Aug 16, 2024 $0.0915
+2.93%
$549,009 $4.27 million
Aug 15, 2024 $0.0885
-4.94%
$530,998 $4.23 million
Aug 14, 2024 $0.0929
-2.73%
$557,395 $4.11 million
Aug 13, 2024 $0.095
-4.52%
$570,031 $4.61 million
Aug 12, 2024 $0.0995
+4.52%
$596,997 $3.81 million
Aug 11, 2024 $0.0943
-9.16%
$565,810 $4.83 million
Aug 10, 2024 $0.104
+18.23%
$622,268 $5.55 million
Aug 9, 2024 $0.0876
-12.90%
$525,735 $3.71 million
Aug 8, 2024 $0.0995
+29.36%
$596,856 $2.9 million
Aug 7, 2024 $0.0769
-1.15%
$461,405 $2.18 million
Aug 6, 2024 $0.0779
+4.27%
$467,362 $2.62 million
Aug 5, 2024 $0.0747
-1.18%
$448,214 $2.72 million
Aug 4, 2024 $0.0753
-21.15%
$451,772 $2.58 million
Aug 3, 2024 $0.0948
-14.40%
$568,782 $3 million
Aug 2, 2024 $0.11
+15.58%
$660,898 $4.3 million
Aug 1, 2024 $0.0953
-15.06%
$571,816 $2.79 million
Jul 31, 2024 $0.112
-4.26%
$674,407 $2.98 million
Jul 30, 2024 $0.118
-5.44%
$710,989 $3.77 million
Jul 29, 2024 $0.12
+11.05%
$721,599 $4.52 million
Jul 28, 2024 $0.108
-3.66%
$649,188 $3.8 million
Jul 27, 2024 $0.114
-4.10%
$686,418 $4.01 million
Jul 26, 2024 $0.116
-12.90%
$694,043 $3.73 million
Jul 25, 2024 $0.112
+41.80%
$670,442 $3.7 million
Jul 24, 2024 $0.0822
+8.57%
$493,103 $915,270
Jul 23, 2024 $0.0739
-16.28%
$443,524 $861,411
Jul 22, 2024 $0.0811
+5.98%
$486,613 $923,471
Jul 21, 2024 $0.0757
+4.05%
$454,460 $788,532
Jul 20, 2024 $0.0736
+4.24%
$441,532 $727,684
Jul 19, 2024 $0.0714
-8.01%
$428,282 $680,783