Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
7:10 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
7:05 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
7:00 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:55 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:50 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:45 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:40 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:35 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:30 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:25 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:20 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:15 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:10 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:05 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
6:00 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
5:55 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
5:50 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
5:45 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
5:40 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
5:35 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
5:30 PM $ 0.00543
+0.00%
$ 10.97 million $ 149
5:25 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
5:20 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
5:15 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
5:10 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
5:05 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
5:00 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:55 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:50 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:45 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:40 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:35 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:30 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:25 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:20 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:15 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:10 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:05 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:00 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:55 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:50 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:45 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:40 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:35 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:30 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:25 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:20 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:15 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:10 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
Download