Beta Finance Historical Data

BETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.00539
-3.09%
$ 10.77 million $ 3,881
Jul 27, 5 AM $ 0.00556
+4.17%
$ 11.12 million $ 9,271
Jul 27, 4 AM $ 0.00534
+30.15%
$ 10.67 million $ 11,226
Jul 27, 3 AM $ 0.00473
-10.50%
$ 9.45 million $ 14,346
Jul 27, 2 AM $ 0.00545
-4.07%
$ 10.89 million $ 11,222
Jul 27, 1 AM $ 0.00568
+11.93%
$ 11.35 million $ 11,388
Jul 27, 12 AM $ 0.00508
+4.16%
$ 10.16 million $ 15,525
Jul 26, 11 PM $ 0.00546
-2.23%
$ 10.91 million $ 13,433
Jul 26, 10 PM $ 0.00558
+0.00%
$ 11.16 million $ 16,624
Jul 26, 9 PM $ 0.00558
+9.72%
$ 11.16 million $ 16,659
Jul 26, 8 PM $ 0.00509
-0.02%
$ 10.17 million $ 16,659
Jul 26, 7 PM $ 0.00514
-0.05%
$ 10.28 million $ 16,706
Jul 26, 6 PM $ 0.00514
-2.14%
$ 10.28 million $ 16,759
Jul 26, 5 PM $ 0.00525
+6.67%
$ 10.51 million $ 16,264
Jul 26, 4 PM $ 0.00492
-5.93%
$ 9.85 million $ 18,380
Jul 26, 3 PM $ 0.00524
-8.91%
$ 10.47 million $ 20,896
Jul 26, 2 PM $ 0.00575
+5.86%
$ 11.49 million $ 20,345
Jul 26, 1 PM $ 0.00538
+4.20%
$ 10.77 million $ 20,204
Jul 26, 12 PM $ 0.0053
-7.86%
$ 10.59 million $ 21,212
Jul 26, 11 AM $ 0.00575
+0.00%
$ 11.49 million $ 20,449
Jul 26, 10 AM $ 0.00321
-21.68%
$ 6.42 million $ 4,040
Jul 26, 8 AM $ 0.00367
-4.47%
$ 7.33 million $ 3,582
Jul 26, 7 AM $ 0.00382
-3.97%
$ 7.64 million $ 3,701
Jul 26, 6 AM $ 0.00398
-2.21%
$ 7.96 million $ 3,359
Jul 26, 5 AM $ 0.00415
-4.06%
$ 8.29 million $ 2,573
Jul 26, 4 AM $ 0.00557
-1.13%
$ 11.14 million $ 10,221
Jul 26, 3 AM $ 0.00563
-3.83%
$ 11.27 million $ 9,703
Jul 26, 2 AM $ 0.00586
+1.43%
$ 11.72 million $ 9,722
Jul 26, 1 AM $ 0.006
-0.63%
$ 12 million $ 9,561
Jul 26, 12 AM $ 0.00597
-1.87%
$ 11.93 million $ 8,342
Jul 25, 11 PM $ 0.00588
-0.58%
$ 11.76 million $ 6,727
Jul 25, 10 PM $ 0.00592
+1.55%
$ 11.83 million $ 6,226
Jul 25, 9 PM $ 0.00583
+0.30%
$ 11.65 million $ 6,083
Jul 25, 8 PM $ 0.00569
+0.00%
$ 11.38 million $ 6,115
Jul 25, 7 PM $ 0.00569
-2.17%
$ 11.38 million $ 6,068
Jul 25, 6 PM $ 0.00582
+0.49%
$ 11.63 million $ 6,068
Jul 25, 5 PM $ 0.00564
-1.25%
$ 11.27 million $ 4,438
Jul 25, 4 PM $ 0.00596
+2.69%
$ 11.92 million $ 4,189
Jul 25, 3 PM $ 0.0058
+0.00%
$ 11.61 million $ 556
Jul 25, 2 PM $ 0.00575
+0.00%
$ 11.49 million $ 569
Jul 25, 1 PM $ 0.00575
+5.10%
$ 11.49 million $ 570
Jul 25, 12 PM $ 0.00547
+0.00%
$ 10.94 million $ 123
Jul 25, 11 AM $ 0.00547
+0.00%
$ 10.94 million $ 137
Jul 25, 10 AM $ 0.00547
+0.00%
$ 10.94 million $ 151
Jul 25, 9 AM $ 0.00547
+0.00%
$ 10.94 million $ 164
Jul 25, 8 AM $ 0.00547
+0.00%
$ 10.94 million $ 215
Jul 25, 7 AM $ 0.00547
+0.00%
$ 10.94 million $ 228
Jul 25, 6 AM $ 0.00547
+0.00%
$ 10.94 million $ 186
Jul 25, 5 AM $ 0.00547
+0.00%
$ 10.94 million $ 186
Jul 25, 4 AM $ 0.00547
+0.00%
$ 10.94 million $ 189