Beta Finance Historical Data

BETA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00393
+1.86%
$ 7.86 million $ 30
Jul 7, 2025 $ 0.00386
-0.87%
$ 7.72 million $ 296
Jul 6, 2025 $ 0.00389
+3.26%
$ 7.78 million $ 190
Jul 5, 2025 $ 0.00377
-1.61%
$ 7.54 million $ 116
Jul 4, 2025 $ 0.00383
+0.28%
$ 7.66 million $ 78
Jul 3, 2025 $ 0.00382
-1.84%
$ 7.64 million $ 80
Jul 2, 2025 $ 0.00389
-2.84%
$ 7.78 million $ 408
Jul 1, 2025 $ 0.00401
+2.57%
$ 8.01 million $ 117
Jun 30, 2025 $ 0.00391
-3.93%
$ 7.81 million $ 427
Jun 29, 2025 $ 0.00407
+3.13%
$ 8.13 million $ 42
Jun 28, 2025 $ 0.00394
+1.59%
$ 7.88 million $ 107
Jun 27, 2025 $ 0.00388
-1.55%
$ 7.76 million $ 68
Jun 26, 2025 $ 0.00394
-2.47%
$ 7.88 million $ 338
Jun 25, 2025 $ 0.00404
+1.21%
$ 8.08 million $ 119
Jun 24, 2025 $ 0.00399
+2.59%
$ 7.99 million $ 108
Jun 23, 2025 $ 0.00389
-0.03%
$ 7.78 million $ 458
Jun 22, 2025 $ 0.00389
+0.00%
$ 7.79 million $ 415
Jun 21, 2025 $ 0.00389
-4.48%
$ 7.79 million $ 456
Jun 20, 2025 $ 0.00408
+1.11%
$ 8.15 million $ 134
Jun 19, 2025 $ 0.00403
-1.62%
$ 8.06 million $ 412
Jun 18, 2025 $ 0.00404
-5.70%
$ 8.07 million $ 928
Jun 17, 2025 $ 0.00428
-1.72%
$ 8.56 million $ 243
Jun 16, 2025 $ 0.00436
+0.00%
$ 8.71 million $ 85
Jun 15, 2025 $ 0.00436
+0.00%
$ 8.71 million $ 67
Jun 14, 2025 $ 0.00436
+4.41%
$ 8.71 million $ 82
Jun 13, 2025 $ 0.00417
-3.30%
$ 8.34 million $ 449
Jun 12, 2025 $ 0.00431
-3.80%
$ 8.63 million $ 145
Jun 11, 2025 $ 0.00448
+0.54%
$ 8.97 million $ 619
Jun 10, 2025 $ 0.00434
-1.10%
$ 8.67 million $ 1,263
Jun 9, 2025 $ 0.00439
-0.63%
$ 8.77 million $ 603
Jun 8, 2025 $ 0.00441
+1.41%
$ 8.83 million $ 615
Jun 7, 2025 $ 0.00435
-5.33%
$ 8.7 million $ 516
Jun 6, 2025 $ 0.0046
+2.36%
$ 9.19 million $ 271
Jun 5, 2025 $ 0.00449
-2.42%
$ 8.98 million $ 1,341
Jun 4, 2025 $ 0.0046
-3.60%
$ 9.2 million $ 768
Jun 3, 2025 $ 0.00477
+6.56%
$ 9.55 million $ 2,311
Jun 2, 2025 $ 0.00448
+0.21%
$ 8.96 million $ 3,238
Jun 1, 2025 $ 0.00447
-4.96%
$ 8.94 million $ 902
May 31, 2025 $ 0.0047
+4.05%
$ 9.41 million $ 469
May 30, 2025 $ 0.00452
-7.89%
$ 9.04 million $ 3,995
May 29, 2025 $ 0.00491
+3.85%
$ 9.82 million $ 12,864
May 28, 2025 $ 0.00473
-7.27%
$ 9.45 million $ 2,365
May 27, 2025 $ 0.0051
+18.37%
$ 10.19 million $ 3,603
May 26, 2025 $ 0.00431
-0.24%
$ 8.61 million $ 523
May 25, 2025 $ 0.00432
-3.94%
$ 8.63 million $ 328
May 24, 2025 $ 0.00437
+1.43%
$ 8.74 million $ 1,004
May 23, 2025 $ 0.00431
-2.08%
$ 8.62 million $ 886
May 22, 2025 $ 0.0044
-1.43%
$ 8.8 million $ 323
May 21, 2025 $ 0.00446
+0.35%
$ 8.93 million $ 1,402
May 20, 2025 $ 0.00445
+4.44%
$ 8.9 million $ 1,718