Beta Finance Historical Data

BETA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0057
+3.00%
$ 11.4 million $ 7,895
Jul 29, 7 AM $ 0.00554
+2.06%
$ 11.07 million $ 7,856
Jul 29, 6 AM $ 0.00542
-6.63%
$ 10.85 million $ 8,204
Jul 29, 5 AM $ 0.00548
+0.01%
$ 10.95 million $ 8,054
Jul 29, 4 AM $ 0.00548
-4.77%
$ 10.95 million $ 8,070
Jul 29, 3 AM $ 0.00575
+0.11%
$ 11.5 million $ 7,988
Jul 29, 2 AM $ 0.00574
-0.10%
$ 11.49 million $ 7,985
Jul 29, 1 AM $ 0.00575
+3.91%
$ 11.5 million $ 7,992
Jul 29, 12 AM $ 0.00553
-0.92%
$ 11.07 million $ 8,004
Jul 28, 11 PM $ 0.00559
+0.00%
$ 11.17 million $ 7,935
Jul 28, 10 PM $ 0.00559
+0.01%
$ 11.17 million $ 7,935
Jul 28, 9 PM $ 0.00559
+0.01%
$ 11.17 million $ 8,006
Jul 28, 8 PM $ 0.00558
-1.91%
$ 11.17 million $ 8,005
Jul 28, 7 PM $ 0.00569
-0.01%
$ 11.38 million $ 8,001
Jul 28, 6 PM $ 0.00569
-0.01%
$ 11.39 million $ 7,992
Jul 28, 5 PM $ 0.00569
-2.81%
$ 11.39 million $ 7,992
Jul 28, 4 PM $ 0.00586
+0.02%
$ 11.72 million $ 8,020
Jul 28, 3 PM $ 0.00586
+6.08%
$ 11.72 million $ 8,084
Jul 28, 2 PM $ 0.00553
-0.99%
$ 11.05 million $ 8,012
Jul 28, 1 PM $ 0.00558
-4.72%
$ 11.16 million $ 7,905
Jul 28, 12 PM $ 0.00608
+8.77%
$ 12.16 million $ 7,163
Jul 28, 11 AM $ 0.00559
+36.30%
$ 11.18 million $ 1,618
Jul 28, 10 AM $ 0.0041
+0.00%
$ 8.2 million $ 0
Jul 28, 9 AM $ 0.0041
+0.00%
$ 8.2 million $ 0
Jul 28, 8 AM $ 0.00531
+1.07%
$ 10.62 million $ 1,193
Jul 28, 7 AM $ 0.00526
-1.03%
$ 10.51 million $ 1,193
Jul 28, 6 AM $ 0.00531
+0.12%
$ 10.62 million $ 857
Jul 28, 5 AM $ 0.0053
+0.00%
$ 10.61 million $ 956
Jul 28, 4 AM $ 0.0053
-0.09%
$ 10.61 million $ 1,011
Jul 28, 3 AM $ 0.00531
+1.04%
$ 10.62 million $ 1,085
Jul 28, 2 AM $ 0.00525
-0.12%
$ 10.5 million $ 1,846
Jul 28, 1 AM $ 0.00526
-0.07%
$ 10.52 million $ 1,852
Jul 28, 12 AM $ 0.00526
+0.03%
$ 10.52 million $ 1,863
Jul 27, 11 PM $ 0.00526
+0.01%
$ 10.52 million $ 2,295
Jul 27, 10 PM $ 0.00526
+0.00%
$ 10.52 million $ 2,457
Jul 27, 9 PM $ 0.00554
+0.00%
$ 11.07 million $ 2,384
Jul 27, 8 PM $ 0.00554
-0.06%
$ 11.07 million $ 2,385
Jul 27, 7 PM $ 0.00554
+0.00%
$ 11.07 million $ 2,385
Jul 27, 6 PM $ 0.00526
+0.06%
$ 10.52 million $ 2,384
Jul 27, 5 PM $ 0.00526
-0.04%
$ 10.51 million $ 2,562
Jul 27, 4 PM $ 0.00526
+0.05%
$ 10.52 million $ 2,565
Jul 27, 3 PM $ 0.00526
-0.03%
$ 10.51 million $ 2,720
Jul 27, 2 PM $ 0.00526
-1.06%
$ 10.51 million $ 2,790
Jul 27, 1 PM $ 0.00531
-2.05%
$ 10.63 million $ 2,646
Jul 27, 12 PM $ 0.00543
-0.08%
$ 10.85 million $ 2,635
Jul 27, 11 AM $ 0.00543
+2.04%
$ 10.86 million $ 2,638
Jul 27, 10 AM $ 0.00533
+0.07%
$ 10.65 million $ 2,695
Jul 27, 9 AM $ 0.00532
-4.04%
$ 10.65 million $ 2,919
Jul 27, 8 AM $ 0.00533
-0.15%
$ 10.65 million $ 2,755
Jul 27, 7 AM $ 0.00533
-0.97%
$ 10.67 million $ 3,081