Beta Finance Historical Data

BETA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.00511
-1.91%
$ 10.21 million $ 1,043
Jul 31, 8 AM $ 0.0052
-7.18%
$ 10.41 million $ 432
Jul 31, 7 AM $ 0.0056
-0.92%
$ 11.2 million $ 420
Jul 31, 6 AM $ 0.00565
+0.15%
$ 11.3 million $ 438
Jul 31, 5 AM $ 0.00564
-0.03%
$ 11.28 million $ 541
Jul 31, 4 AM $ 0.00564
-0.01%
$ 11.29 million $ 625
Jul 31, 3 AM $ 0.00564
-0.01%
$ 11.29 million $ 626
Jul 31, 2 AM $ 0.00565
+7.33%
$ 11.29 million $ 652
Jul 31, 1 AM $ 0.00526
-0.08%
$ 10.52 million $ 693
Jul 31, 12 AM $ 0.00526
+0.01%
$ 10.53 million $ 659
Jul 30, 11 PM $ 0.00526
-1.05%
$ 10.53 million $ 675
Jul 30, 10 PM $ 0.00532
+0.00%
$ 10.64 million $ 660
Jul 30, 9 PM $ 0.00532
-2.05%
$ 10.64 million $ 660
Jul 30, 8 PM $ 0.00543
+1.00%
$ 10.86 million $ 626
Jul 30, 7 PM $ 0.00538
+0.02%
$ 10.75 million $ 624
Jul 30, 6 PM $ 0.00537
-4.00%
$ 10.75 million $ 624
Jul 30, 5 PM $ 0.0056
+0.02%
$ 11.2 million $ 532
Jul 30, 4 PM $ 0.0056
+3.06%
$ 11.2 million $ 575
Jul 30, 3 PM $ 0.00543
+0.07%
$ 10.87 million $ 574
Jul 30, 2 PM $ 0.00571
+6.09%
$ 11.41 million $ 573
Jul 30, 1 PM $ 0.00537
+0.12%
$ 10.75 million $ 545
Jul 30, 12 PM $ 0.00537
+0.04%
$ 10.73 million $ 682
Jul 30, 11 AM $ 0.00536
+0.00%
$ 10.73 million $ 1,088
Jul 30, 10 AM $ 0.00536
+2.12%
$ 10.73 million $ 1,154
Jul 30, 9 AM $ 0.00525
+0.06%
$ 10.51 million $ 1,195
Jul 30, 8 AM $ 0.00525
-0.07%
$ 10.49 million $ 1,194
Jul 30, 7 AM $ 0.00553
+0.01%
$ 11.05 million $ 1,137
Jul 30, 6 AM $ 0.00553
+5.22%
$ 11.05 million $ 1,098
Jul 30, 5 AM $ 0.00525
-0.11%
$ 10.51 million $ 1,239
Jul 30, 4 AM $ 0.00526
+0.00%
$ 10.52 million $ 1,062
Jul 30, 3 AM $ 0.00526
-0.04%
$ 10.52 million $ 1,143
Jul 30, 2 AM $ 0.00532
+1.14%
$ 10.63 million $ 1,119
Jul 30, 1 AM $ 0.00526
+0.01%
$ 10.51 million $ 1,074
Jul 30, 12 AM $ 0.00526
-0.99%
$ 10.51 million $ 1,082
Jul 29, 11 PM $ 0.00531
-0.06%
$ 10.62 million $ 1,138
Jul 29, 10 PM $ 0.00531
+0.01%
$ 10.62 million $ 1,138
Jul 29, 9 PM $ 0.00531
-0.04%
$ 10.62 million $ 1,138
Jul 29, 8 PM $ 0.00531
-0.03%
$ 10.63 million $ 1,139
Jul 29, 7 PM $ 0.00531
-0.17%
$ 10.63 million $ 1,140
Jul 29, 6 PM $ 0.00532
+0.05%
$ 10.63 million $ 1,159
Jul 29, 5 PM $ 0.00531
+1.08%
$ 10.63 million $ 1,157
Jul 29, 4 PM $ 0.00526
+0.02%
$ 10.52 million $ 1,117
Jul 29, 3 PM $ 0.00526
+0.04%
$ 10.51 million $ 1,117
Jul 29, 2 PM $ 0.00525
+0.01%
$ 10.51 million $ 1,265
Jul 29, 1 PM $ 0.00525
-0.03%
$ 10.51 million $ 1,575
Jul 29, 12 PM $ 0.00526
-3.09%
$ 10.51 million $ 2,194
Jul 29, 11 AM $ 0.00542
-0.05%
$ 10.85 million $ 7,328
Jul 29, 10 AM $ 0.00543
-4.92%
$ 10.85 million $ 7,260
Jul 29, 9 AM $ 0.00571
+0.08%
$ 11.41 million $ 7,368
Jul 29, 8 AM $ 0.0057
+3.00%
$ 11.4 million $ 7,895