Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00558
+0.00%
$ 11.15 million $ 431
12:40 AM $ 0.00557
+0.00%
$ 11.15 million $ 431
12:35 AM $ 0.00557
+0.00%
$ 11.14 million $ 431
12:30 AM $ 0.00557
+0.00%
$ 11.14 million $ 431
12:26 AM $ 0.00557
+0.00%
$ 11.14 million $ 431
12:25 AM $ 0.00555
+0.00%
$ 11.14 million $ 429
12:20 AM $ 0.00555
+0.00%
$ 11.15 million $ 429
12:15 AM $ 0.00555
+0.00%
$ 11.15 million $ 429
12:10 AM $ 0.00555
+0.00%
$ 11.15 million $ 429
12:05 AM $ 0.00555
+0.00%
$ 11.15 million $ 429
12:00 AM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:55 PM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:50 PM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:45 PM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:40 PM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:35 PM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:30 PM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:25 PM $ 0.00555
+0.00%
$ 11.15 million $ 429
11:20 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
11:15 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
11:10 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
11:05 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
11:00 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
10:55 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
10:50 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
10:45 PM $ 0.00555
+0.00%
$ 11.15 million $ 435
10:40 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:35 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:30 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:25 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:20 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:15 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:10 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:05 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
10:00 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
9:55 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
9:50 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
9:45 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
9:44 PM $ 0.00557
+0.00%
$ 11.15 million $ 435
9:40 PM $ 0.00555
+0.00%
$ 11.15 million $ 365
9:35 PM $ 0.00555
+0.00%
$ -- $ 365
9:30 PM $ 0.00555
+0.00%
$ -- $ 365
9:25 PM $ 0.00555
+0.00%
$ -- $ 365
9:20 PM $ 0.00555
+0.00%
$ -- $ 365
9:15 PM $ 0.00555
+0.00%
$ -- $ 365
9:10 PM $ 0.00555
+0.00%
$ -- $ 365
9:05 PM $ 0.00556
+0.00%
$ -- $ 365
9:00 PM $ 0.00556
+0.00%
$ -- $ 365
Download