Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.00527
+0.00%
$ 10.54 million $ 761
Aug 2, 9 AM $ 0.00527
+0.00%
$ 10.54 million $ 1,106
Aug 2, 8 AM $ 0.00527
+0.00%
$ 10.54 million $ 1,130
Aug 2, 7 AM $ 0.00527
+0.00%
$ 10.54 million $ 1,598
Aug 2, 6 AM $ 0.00527
+0.00%
$ 10.54 million $ 1,730
Aug 2, 5 AM $ 0.00527
-2.06%
$ 10.54 million $ 1,837
Aug 2, 4 AM $ 0.00538
+0.00%
$ 10.76 million $ 2,750
Aug 2, 3 AM $ 0.00538
-1.02%
$ 10.76 million $ 3,157
Aug 2, 2 AM $ 0.00544
+3.16%
$ 10.87 million $ 5,061
Aug 2, 1 AM $ 0.00527
+0.00%
$ 10.54 million $ 7,808
Aug 2, 12 AM $ 0.00527
+0.00%
$ 10.54 million $ 10,636
Aug 1, 11 PM $ 0.00527
+0.00%
$ 10.54 million $ 12,881
Aug 1, 10 PM $ 0.00527
-3.06%
$ 10.54 million $ 12,965
Aug 1, 9 PM $ 0.00544
+0.00%
$ 10.87 million $ 12,965
Aug 1, 8 PM $ 0.00544
+3.16%
$ 10.87 million $ 13,135
Aug 1, 7 PM $ 0.00527
+0.00%
$ 10.54 million $ 13,273
Aug 1, 6 PM $ 0.00527
+0.00%
$ 10.54 million $ 13,362
Aug 1, 5 PM $ 0.00527
+0.00%
$ 10.54 million $ 13,377
Aug 1, 4 PM $ 0.00527
+0.00%
$ 10.54 million $ 13,341
Aug 1, 3 PM $ 0.00527
-2.06%
$ 10.54 million $ 13,206
Aug 1, 2 PM $ 0.00538
+2.11%
$ 10.76 million $ 13,103
Aug 1, 1 PM $ 0.00527
-3.06%
$ 10.54 million $ 13,087
Aug 1, 12 PM $ 0.00544
+2.08%
$ 10.87 million $ 12,933
Aug 1, 11 AM $ 0.00532
-1.03%
$ 10.65 million $ 12,929
Aug 1, 10 AM $ 0.00527
+0.00%
$ 10.54 million $ 12,915
Aug 1, 9 AM $ 0.00527
-3.06%
$ 10.54 million $ 12,731
Aug 1, 8 AM $ 0.00544
+0.00%
$ 10.87 million $ 13,309
Aug 1, 7 AM $ 0.00544
-1.01%
$ 10.87 million $ 12,876
Aug 1, 6 AM $ 0.00549
-4.81%
$ 10.98 million $ 12,731
Aug 1, 5 AM $ 0.00577
+2.97%
$ 11.54 million $ 12,580
Aug 1, 4 AM $ 0.00555
-7.41%
$ 11.09 million $ 11,645
Aug 1, 3 AM $ 0.00605
-3.54%
$ 12.09 million $ 11,230
Aug 1, 2 AM $ 0.00599
-5.26%
$ 11.98 million $ 7,810
Aug 1, 1 AM $ 0.00632
+6.54%
$ 12.65 million $ 6,583
Aug 1, 12 AM $ 0.00605
+10.10%
$ 12.09 million $ 3,829
Jul 31, 11 PM $ 0.00571
+10.75%
$ 11.43 million $ 1,531
Jul 31, 10 PM $ 0.00516
+0.00%
$ 10.32 million $ 1,451
Jul 31, 9 PM $ 0.00516
-1.07%
$ 10.32 million $ 1,451
Jul 31, 8 PM $ 0.00521
+0.03%
$ 10.43 million $ 1,316
Jul 31, 7 PM $ 0.00521
-0.96%
$ 10.42 million $ 1,170
Jul 31, 6 PM $ 0.00526
-0.14%
$ 10.52 million $ 1,080
Jul 31, 5 PM $ 0.00527
+0.02%
$ 10.54 million $ 1,161
Jul 31, 4 PM $ 0.00527
-0.01%
$ 10.54 million $ 1,160
Jul 31, 3 PM $ 0.00527
+0.11%
$ 10.53 million $ 1,161
Jul 31, 2 PM $ 0.00526
+0.03%
$ 10.52 million $ 1,160
Jul 31, 1 PM $ 0.00526
-3.10%
$ 10.52 million $ 1,187
Jul 31, 12 PM $ 0.00543
+0.00%
$ 10.85 million $ 1,208
Jul 31, 11 AM $ 0.00543
+4.20%
$ 10.87 million $ 1,223
Jul 31, 10 AM $ 0.00521
+2.12%
$ 10.43 million $ 1,195
Jul 31, 9 AM $ 0.00511
-1.91%
$ 10.21 million $ 1,043