Beta Finance Historical Data

BETA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0111
+0.59%
$ 22.17 million $ 3,833
Dec 4, 2025 $ 0.011
+1.39%
$ 22.04 million $ 6,181
Dec 3, 2025 $ 0.0109
+5.00%
$ 21.74 million $ 2,911
Dec 2, 2025 $ 0.0104
+3.84%
$ 20.7 million $ 2,146
Dec 1, 2025 $ 0.00997
+0.72%
$ 19.94 million $ 7,845
Nov 30, 2025 $ 0.0105
+8.71%
$ 19.77 million $ 3,840
Nov 29, 2025 $ 0.00967
+0.01%
$ 19.37 million $ 5,234
Nov 28, 2025 $ 0.00967
-0.57%
$ 19.34 million $ 455
Nov 27, 2025 $ 0.00968
-0.62%
$ 19.45 million $ 10,140
Nov 26, 2025 $ 0.00955
+5.97%
$ 19.48 million $ 9,803
Nov 25, 2025 $ 0.00901
+0.83%
$ 18.03 million $ 493
Nov 24, 2025 $ 0.00915
+4.58%
$ 17.95 million $ 12,841
Nov 23, 2025 $ 0.00864
-1.37%
$ 17.49 million $ 24,329
Nov 22, 2025 $ 0.0087
+0.47%
$ 17.51 million $ 28,692
Nov 21, 2025 $ 0.00864
+5.53%
$ 17.31 million $ 42,578
Nov 20, 2025 $ 0.00842
-0.20%
$ 16.37 million $ 582
Nov 19, 2025 $ 0.00844
-4.92%
$ 16.88 million $ 48,752
Nov 18, 2025 $ 0.00855
-1.12%
$ 17.75 million $ 47,653
Nov 17, 2025 $ 0.00864
-6.22%
$ 17.28 million $ 49,351
Nov 16, 2025 $ 0.00856
-5.22%
$ 18.43 million $ 48,933
Nov 15, 2025 $ 0.009
+1.58%
$ 18.06 million $ 46,700
Nov 14, 2025 $ 0.0088
-5.08%
$ 17.71 million $ 47,304
Nov 13, 2025 $ 0.00927
-6.01%
$ 18.53 million $ 43,002
Nov 12, 2025 $ 0.00986
-0.82%
$ 19.72 million $ 9,811
Nov 11, 2025 $ 0.00946
+3.92%
$ 18.92 million $ 9,346
Nov 10, 2025 $ 0.0091
-2.00%
$ 18.21 million $ 3,283
Nov 9, 2025 $ 0.00929
+4.03%
$ 18.58 million $ 761
Nov 8, 2025 $ 0.00893
+2.21%
$ 17.86 million $ 2,502
Nov 7, 2025 $ 0.00874
+2.05%
$ 17.47 million $ 1,371
Nov 6, 2025 $ 0.00856
-0.11%
$ 17.12 million $ 6,365
Nov 5, 2025 $ 0.00857
+1.60%
$ 17.14 million $ 2,140
Nov 4, 2025 $ 0.00844
-2.96%
$ 16.87 million $ 7,181
Nov 3, 2025 $ 0.00869
-3.58%
$ 17.39 million $ 4,336
Nov 2, 2025 $ 0.00902
-0.66%
$ 18.03 million $ 1,955
Nov 1, 2025 $ 0.00938
-1.45%
$ 18.75 million $ 2,457
Oct 31, 2025 $ 0.00927
+5.92%
$ 18.19 million $ 1,610
Oct 30, 2025 $ 0.00889
-3.77%
$ 17.51 million $ 1,613
Oct 29, 2025 $ 0.00924
-2.44%
$ 18.47 million $ 4,186
Oct 28, 2025 $ 0.00905
-3.08%
$ 18.09 million $ 4,328
Oct 27, 2025 $ 0.00933
-1.28%
$ 18.67 million $ 11,427
Oct 26, 2025 $ 0.00945
+1.29%
$ 18.91 million $ 9,115
Oct 25, 2025 $ 0.00933
+1.31%
$ 18.67 million $ 11,134
Oct 24, 2025 $ 0.00951
-1.29%
$ 18.79 million $ 53,794
Oct 23, 2025 $ 0.00994
-22.15%
$ 19.52 million $ 535,968
Oct 22, 2025 $ 0.0129
+60.92%
$ 24.33 million $ 79,773
Oct 21, 2025 $ 0.00777
+1.23%
$ 14.93 million $ 2,872
Oct 20, 2025 $ 0.00774
-11.57%
$ 15.35 million $ 1,902
Oct 19, 2025 $ 0.0079
-1.55%
$ 16.77 million $ 874
Oct 18, 2025 $ 0.00821
-1.45%
$ 16.06 million $ 1,920
Oct 17, 2025 $ 0.00857
+0.68%
$ 16.54 million $ 6,099