Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:05 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:00 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
3:55 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
3:50 AM $ 0.00554
+0.00%
$ 11.15 million $ 312
3:45 AM $ 0.00554
+0.00%
$ 11.15 million $ 312
3:40 AM $ 0.00554
+0.00%
$ 11.15 million $ 312
3:35 AM $ 0.00554
+0.00%
$ 11.15 million $ 301
3:30 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
3:25 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
3:20 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
3:15 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
3:10 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
3:05 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
3:00 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
2:55 AM $ 0.00554
+0.00%
$ 11.15 million $ 351
2:50 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:45 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:40 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:35 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:30 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:25 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:20 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:15 AM $ 0.00554
+0.00%
$ 11.15 million $ 423
2:10 AM $ 0.00555
+0.00%
$ 11.15 million $ 423
2:05 AM $ 0.00555
+0.00%
$ 11.15 million $ 423
2:00 AM $ 0.00555
+0.00%
$ 11.15 million $ 423
1:55 AM $ 0.00555
+0.00%
$ 11.15 million $ 423
1:50 AM $ 0.00555
+0.00%
$ 11.15 million $ 426
1:45 AM $ 0.00555
+0.00%
$ 11.15 million $ 426
1:40 AM $ 0.00557
+0.00%
$ 11.15 million $ 426
1:35 AM $ 0.00557
+0.00%
$ 11.15 million $ 426
1:30 AM $ 0.00557
+0.00%
$ 11.15 million $ 429
1:25 AM $ 0.00557
+0.00%
$ 11.15 million $ 431
1:20 AM $ 0.00557
+0.00%
$ 11.15 million $ 431
1:15 AM $ 0.00557
+0.00%
$ 11.15 million $ 431
1:10 AM $ 0.00557
+0.00%
$ 11.15 million $ 431
1:05 AM $ 0.00557
+0.00%
$ 11.15 million $ 431
1:00 AM $ 0.00558
+0.00%
$ 11.15 million $ 431
12:55 AM $ 0.00558
+0.00%
$ 11.15 million $ 431
12:50 AM $ 0.00558
+0.00%
$ 11.15 million $ 431
12:45 AM $ 0.00558
+0.00%
$ 11.15 million $ 431
12:41 AM $ 0.00558
+0.00%
$ 11.15 million $ 431
12:40 AM $ 0.00557
+0.00%
$ 11.15 million $ 431
12:35 AM $ 0.00557
+0.00%
$ 11.14 million $ 431
12:30 AM $ 0.00557
+0.00%
$ 11.14 million $ 431
12:26 AM $ 0.00557
+0.00%
$ 11.14 million $ 431
12:25 AM $ 0.00555
+0.00%
$ 11.14 million $ 429
12:20 AM $ 0.00555
+0.00%
$ 11.15 million $ 429
12:15 AM $ 0.00555
+0.00%
$ 11.15 million $ 429