Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00606
-1.85%
$ 12.11 million $ 14,925
Aug 4, 11 AM $ 0.00611
+0.16%
$ 12.23 million $ 13,485
Aug 4, 10 AM $ 0.0061
+6.82%
$ 12.21 million $ 11,774
Aug 4, 9 AM $ 0.00566
-3.80%
$ 11.32 million $ 10,841
Aug 4, 8 AM $ 0.00566
-2.84%
$ 11.32 million $ 9,892
Aug 4, 7 AM $ 0.00599
-1.72%
$ 11.98 million $ 8,497
Aug 4, 6 AM $ 0.00604
-1.88%
$ 12.08 million $ 7,580
Aug 4, 5 AM $ 0.0061
+7.87%
$ 12.2 million $ 6,178
Aug 4, 4 AM $ 0.00571
+1.02%
$ 11.43 million $ 1,854
Aug 4, 3 AM $ 0.00554
-2.04%
$ 11.09 million $ 371
Aug 4, 2 AM $ 0.00566
+0.84%
$ 11.32 million $ 872
Aug 4, 1 AM $ 0.00561
-1.01%
$ 11.23 million $ 866
Aug 4, 12 AM $ 0.00567
-0.07%
$ 11.34 million $ 897
Aug 3, 11 PM $ 0.00568
-0.01%
$ 11.35 million $ 905
Aug 3, 10 PM $ 0.00568
+0.00%
$ 11.35 million $ 906
Aug 3, 9 PM $ 0.00568
+5.15%
$ 11.35 million $ 944
Aug 3, 8 PM $ 0.0054
-0.03%
$ 10.8 million $ 875
Aug 3, 7 PM $ 0.0054
+0.08%
$ 10.8 million $ 875
Aug 3, 6 PM $ 0.00539
+0.02%
$ 10.79 million $ 874
Aug 3, 5 PM $ 0.00539
-0.01%
$ 10.78 million $ 852
Aug 3, 4 PM $ 0.00539
-0.06%
$ 10.79 million $ 852
Aug 3, 3 PM $ 0.0054
-0.03%
$ 10.79 million $ 1,109
Aug 3, 2 PM $ 0.0054
+0.01%
$ 10.8 million $ 1,115
Aug 3, 1 PM $ 0.0054
+1.05%
$ 10.79 million $ 1,049
Aug 3, 12 PM $ 0.00534
-2.05%
$ 10.68 million $ 1,061
Aug 3, 11 AM $ 0.00545
+4.32%
$ 10.91 million $ 1,060
Aug 3, 10 AM $ 0.00523
+0.01%
$ 10.45 million $ 1,056
Aug 3, 9 AM $ 0.00523
+0.03%
$ 10.45 million $ 1,056
Aug 3, 8 AM $ 0.00523
+0.04%
$ 10.45 million $ 1,023
Aug 3, 7 AM $ 0.00523
-1.02%
$ 10.45 million $ 1,173
Aug 3, 6 AM $ 0.00528
+0.02%
$ 10.56 million $ 1,148
Aug 3, 5 AM $ 0.00528
+0.01%
$ 10.56 million $ 1,148
Aug 3, 4 AM $ 0.00528
-0.01%
$ 10.56 million $ 1,175
Aug 3, 3 AM $ 0.00528
-3.13%
$ 10.56 million $ 1,174
Aug 3, 2 AM $ 0.00545
+0.42%
$ 10.9 million $ 589
Aug 3, 1 AM $ 0.00543
+5.36%
$ 10.86 million $ 609
Aug 3, 12 AM $ 0.00515
-1.15%
$ 10.3 million $ 571
Aug 2, 11 PM $ 0.00521
-0.06%
$ 10.42 million $ 564
Aug 2, 10 PM $ 0.00521
+0.00%
$ 10.43 million $ 564
Aug 2, 9 PM $ 0.00521
+0.00%
$ 10.43 million $ 528
Aug 2, 8 PM $ 0.00521
+0.00%
$ 10.43 million $ 528
Aug 2, 7 PM $ 0.00521
+0.00%
$ 10.43 million $ 536
Aug 2, 6 PM $ 0.00521
+1.08%
$ 10.43 million $ 536
Aug 2, 5 PM $ 0.00516
-0.01%
$ 10.32 million $ 559
Aug 2, 4 PM $ 0.00516
-2.10%
$ 10.32 million $ 567
Aug 2, 3 PM $ 0.00527
+0.00%
$ 10.54 million $ 445
Aug 2, 2 PM $ 0.00527
+0.00%
$ 10.54 million $ 542
Aug 2, 1 PM $ 0.00527
+0.00%
$ 10.54 million $ 554
Aug 2, 12 PM $ 0.00527
-1.04%
$ 10.54 million $ 690
Aug 2, 11 AM $ 0.00532
+1.05%
$ 10.65 million $ 685