Beta Finance Historical Data

BETA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0167
-3.40%
$ 33.45 million $ 13,852
Jan 23, 2026 $ 0.0173
-6.46%
$ 34.62 million $ 26,126
Jan 22, 2026 $ 0.0188
-14.55%
$ 37.6 million $ 161,792
Jan 21, 2026 $ 0.022
+40.14%
$ 44.1 million $ 401,744
Jan 20, 2026 $ 0.0157
-5.79%
$ 31.47 million $ 2,073
Jan 19, 2026 $ 0.0167
+0.19%
$ 33.4 million $ 10,013
Jan 18, 2026 $ 0.0167
-3.81%
$ 33.34 million $ 27,966
Jan 17, 2026 $ 0.0173
-5.49%
$ 34.66 million $ 20,256
Jan 16, 2026 $ 0.0183
-7.93%
$ 36.67 million $ 21,332
Jan 15, 2026 $ 0.0199
-2.73%
$ 39.72 million $ 9,012
Jan 14, 2026 $ 0.0204
+0.33%
$ 40.84 million $ 20,423
Jan 13, 2026 $ 0.0204
-7.08%
$ 40.7 million $ 29,301
Jan 12, 2026 $ 0.0219
-0.97%
$ 43.8 million $ 94,993
Jan 11, 2026 $ 0.0221
-1.99%
$ 44.23 million $ 96,340
Jan 10, 2026 $ 0.0226
-3.94%
$ 45.13 million $ 112,351
Jan 9, 2026 $ 0.0235
+7.51%
$ 46.98 million $ 249,762
Jan 8, 2026 $ 0.0218
-4.84%
$ 43.52 million $ 100,853
Jan 7, 2026 $ 0.0228
-5.97%
$ 45.69 million $ 106,697
Jan 6, 2026 $ 0.0243
-19.68%
$ 48.51 million $ 243,329
Jan 5, 2026 $ 0.0301
+40.37%
$ 60.17 million $ 1.1 million
Jan 4, 2026 $ 0.0214
-7.97%
$ 42.87 million $ 64,132
Jan 3, 2026 $ 0.0233
-1.15%
$ 46.58 million $ 92,995
Jan 2, 2026 $ 0.0236
-9.36%
$ 47.12 million $ 705,992
Jan 1, 2026 $ 0.026
-19.35%
$ 52.05 million $ 825,365
Dec 31, 2025 $ 0.0324
-28.33%
$ 64.68 million $ 2.13 million
Dec 30, 2025 $ 0.0441
+182.12%
$ 90.54 million $ 10.37 million
Dec 29, 2025 $ 0.0156
-0.03%
$ 31.23 million $ 38,067
Dec 28, 2025 $ 0.0164
+17.40%
$ 31.24 million $ 61,425
Dec 27, 2025 $ 0.0141
+6.10%
$ 27.99 million $ 27,627
Dec 26, 2025 $ 0.0132
+6.65%
$ 26.59 million $ 7,988
Dec 25, 2025 $ 0.0127
-0.52%
$ 24.82 million $ 3,831
Dec 24, 2025 $ 0.0127
+1.53%
$ 25.55 million $ 3,456
Dec 23, 2025 $ 0.0126
-1.97%
$ 24.97 million $ 4,994
Dec 22, 2025 $ 0.0129
+4.26%
$ 25.8 million $ 4,337
Dec 21, 2025 $ 0.0124
-0.67%
$ 24.89 million $ 1,068
Dec 20, 2025 $ 0.0125
+0.61%
$ 25.05 million $ 1,623
Dec 19, 2025 $ 0.0124
+1.65%
$ 24.8 million $ 397
Dec 18, 2025 $ 0.0132
+8.02%
$ 24.39 million $ 23,162
Dec 17, 2025 $ 0.0123
-1.78%
$ 24.4 million $ 17,085
Dec 16, 2025 $ 0.0125
+1.65%
$ 24.96 million $ 17,452
Dec 15, 2025 $ 0.0123
-0.11%
$ 24.62 million $ 17,738
Dec 14, 2025 $ 0.0123
-1.59%
$ 24.65 million $ 785
Dec 13, 2025 $ 0.0125
+1.40%
$ 25.06 million $ 14,912
Dec 12, 2025 $ 0.0123
+0.08%
$ 24.65 million $ 16,959
Dec 11, 2025 $ 0.0123
+2.73%
$ 24.63 million $ 17,093
Dec 10, 2025 $ 0.012
+0.75%
$ 24.04 million $ 10,499
Dec 9, 2025 $ 0.0119
+5.40%
$ 23.88 million $ 12,749
Dec 8, 2025 $ 0.0114
+1.88%
$ 22.87 million $ 6,755
Dec 7, 2025 $ 0.0112
+0.83%
$ 22.44 million $ 3,982
Dec 6, 2025 $ 0.0111
+0.33%
$ 22.26 million $ 5,522