Beta Finance Historical Data

BETA Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00734
-0.86%
$ 14.69 million $ 1,044
May 22, 3 PM $ 0.00741
+0.37%
$ 14.82 million $ 1,026
May 22, 2 PM $ 0.00738
+1.20%
$ 14.76 million $ 705
May 22, 1 PM $ 0.00729
+0.00%
$ 14.59 million $ 218
May 22, 12 PM $ 0.00729
-1.45%
$ 14.59 million $ 210
May 22, 11 AM $ 0.0074
+1.55%
$ 14.8 million $ 202
May 22, 10 AM $ 0.00729
+0.01%
$ 14.58 million $ 232
May 22, 9 AM $ 0.00729
+0.02%
$ 14.57 million $ 505
May 22, 8 AM $ 0.00729
+0.04%
$ 14.57 million $ 497
May 22, 7 AM $ 0.00728
+0.00%
$ 14.57 million $ 496
May 22, 6 AM $ 0.00728
-0.01%
$ 14.57 million $ 525
May 22, 5 AM $ 0.00728
+0.00%
$ 14.57 million $ 543
May 22, 4 AM $ 0.00728
-0.03%
$ 14.57 million $ 543
May 22, 3 AM $ 0.00729
-0.04%
$ 14.57 million $ 620
May 22, 2 AM $ 0.00729
-1.72%
$ 14.58 million $ 709
May 22, 1 AM $ 0.00742
+0.73%
$ 14.83 million $ 709
May 22, 12 AM $ 0.00736
+0.10%
$ 14.73 million $ 690
May 21, 11 PM $ 0.00736
-0.85%
$ 14.71 million $ 745
May 21, 10 PM $ 0.00742
+0.00%
$ 14.84 million $ 761
May 21, 9 PM $ 0.00742
-0.02%
$ 14.84 million $ 782
May 21, 8 PM $ 0.00742
-0.12%
$ 14.84 million $ 792
May 21, 7 PM $ 0.00737
-0.03%
$ 14.74 million $ 794
May 21, 6 PM $ 0.00737
-0.02%
$ 14.75 million $ 794
May 21, 5 PM $ 0.00738
+1.85%
$ 14.75 million $ 794
May 21, 4 PM $ 0.00724
-0.78%
$ 14.48 million $ 642
May 21, 3 PM $ 0.0073
+0.01%
$ 14.6 million $ 644
May 21, 2 PM $ 0.0073
+0.20%
$ 14.6 million $ 659
May 21, 1 PM $ 0.00728
+0.02%
$ 14.57 million $ 659
May 21, 12 PM $ 0.00728
-0.14%
$ 14.56 million $ 737
May 21, 11 AM $ 0.00729
-0.93%
$ 14.58 million $ 741
May 21, 10 AM $ 0.00736
-0.04%
$ 14.72 million $ 708
May 21, 9 AM $ 0.00736
+1.55%
$ 14.73 million $ 434
May 21, 8 AM $ 0.00725
+0.09%
$ 14.5 million $ 436
May 21, 7 AM $ 0.00724
+0.10%
$ 14.49 million $ 550
May 21, 6 AM $ 0.00724
-0.08%
$ 14.47 million $ 545
May 21, 5 AM $ 0.00724
-0.10%
$ 14.49 million $ 527
May 21, 4 AM $ 0.00725
+0.79%
$ 14.5 million $ 527
May 21, 3 AM $ 0.00719
-2.94%
$ 14.39 million $ 519
May 21, 2 AM $ 0.00741
+2.19%
$ 14.82 million $ 523
May 21, 1 AM $ 0.00725
+0.12%
$ 14.51 million $ 551
May 21, 12 AM $ 0.0073
+2.35%
$ 14.6 million $ 550
May 20, 11 PM $ 0.00713
-3.06%
$ 14.27 million $ 493
May 20, 10 PM $ 0.00736
+0.00%
$ 14.72 million $ 763
May 20, 9 PM $ 0.00736
-0.95%
$ 14.72 million $ 771
May 20, 8 PM $ 0.00743
+0.78%
$ 14.86 million $ 762
May 20, 7 PM $ 0.00737
+0.03%
$ 14.74 million $ 762
May 20, 6 PM $ 0.00737
+0.06%
$ 14.74 million $ 768
May 20, 5 PM $ 0.00737
+0.08%
$ 14.73 million $ 767
May 20, 4 PM $ 0.00736
-0.08%
$ 14.72 million $ 767
May 20, 3 PM $ 0.00737
+0.12%
$ 14.73 million $ 763