Beta Finance Historical Data

BETA Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00717
-2.56%
$ 14.33 million $ 468
May 24, 4 PM $ 0.00735
+4.12%
$ 14.71 million $ 466
May 24, 3 PM $ 0.00712
-0.03%
$ 14.24 million $ 465
May 24, 2 PM $ 0.00712
+0.03%
$ 14.24 million $ 449
May 24, 1 PM $ 0.00715
-1.46%
$ 14.31 million $ 403
May 24, 12 PM $ 0.00726
+0.37%
$ 14.52 million $ 338
May 24, 11 AM $ 0.00723
+0.01%
$ 14.47 million $ 309
May 24, 10 AM $ 0.00723
-0.16%
$ 14.46 million $ 312
May 24, 9 AM $ 0.00724
+0.16%
$ 14.49 million $ 169
May 24, 8 AM $ 0.00723
+0.00%
$ 14.46 million $ 180
May 24, 7 AM $ 0.00723
+0.00%
$ 14.46 million $ 478
May 24, 6 AM $ 0.00723
-0.12%
$ 14.47 million $ 478
May 24, 5 AM $ 0.00724
+0.00%
$ 14.48 million $ 421
May 24, 4 AM $ 0.00723
+0.00%
$ 14.46 million $ 408
May 24, 3 AM $ 0.00723
+0.00%
$ 14.46 million $ 534
May 24, 2 AM $ 0.00723
+1.61%
$ 14.46 million $ 538
May 24, 1 AM $ 0.00726
-0.03%
$ 14.53 million $ 541
May 24, 12 AM $ 0.00727
+0.00%
$ 14.53 million $ 541
May 23, 11 PM $ 0.00727
+0.01%
$ 14.53 million $ 540
May 23, 10 PM $ 0.00726
+0.45%
$ 14.53 million $ 536
May 23, 9 PM $ 0.00723
+0.00%
$ 14.46 million $ 638
May 23, 8 PM $ 0.00723
-0.23%
$ 14.46 million $ 638
May 23, 7 PM $ 0.00725
+0.23%
$ 14.5 million $ 638
May 23, 6 PM $ 0.00723
-0.17%
$ 14.46 million $ 639
May 23, 5 PM $ 0.00724
+0.00%
$ 14.49 million $ 639
May 23, 4 PM $ 0.00724
+0.17%
$ 14.49 million $ 639
May 23, 3 PM $ 0.00723
-0.25%
$ 14.46 million $ 1,009
May 23, 2 PM $ 0.00725
+0.26%
$ 14.5 million $ 1,011
May 23, 1 PM $ 0.00723
+0.00%
$ 14.46 million $ 1,293
May 23, 12 PM $ 0.00723
+1.56%
$ 14.46 million $ 1,301
May 23, 11 AM $ 0.00712
-1.47%
$ 14.24 million $ 1,307
May 23, 10 AM $ 0.00723
-0.10%
$ 14.45 million $ 1,312
May 23, 9 AM $ 0.00723
+0.00%
$ 14.47 million $ 1,305
May 23, 8 AM $ 0.00712
-1.78%
$ 14.24 million $ 1,314
May 23, 7 AM $ 0.00725
+0.23%
$ 14.5 million $ 1,009
May 23, 6 AM $ 0.00723
-0.61%
$ 14.46 million $ 951
May 23, 5 AM $ 0.00728
+0.48%
$ 14.55 million $ 951
May 23, 4 AM $ 0.00724
-0.64%
$ 14.48 million $ 948
May 23, 3 AM $ 0.00729
+0.00%
$ 14.58 million $ 882
May 23, 2 AM $ 0.00733
+1.33%
$ 14.65 million $ 856
May 23, 1 AM $ 0.00723
-1.24%
$ 14.46 million $ 848
May 23, 12 AM $ 0.00733
+0.07%
$ 14.66 million $ 850
May 22, 11 PM $ 0.00732
+0.88%
$ 14.65 million $ 847
May 22, 10 PM $ 0.00718
-0.78%
$ 14.35 million $ 497
May 22, 9 PM $ 0.00723
+0.09%
$ 14.46 million $ 895
May 22, 8 PM $ 0.00723
-0.08%
$ 14.45 million $ 895
May 22, 7 PM $ 0.00723
-0.05%
$ 14.46 million $ 896
May 22, 6 PM $ 0.00723
-0.04%
$ 14.47 million $ 894
May 22, 5 PM $ 0.00724
-1.45%
$ 14.48 million $ 895
May 22, 4 PM $ 0.00734
-0.86%
$ 14.69 million $ 1,044