Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
7:30 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:25 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:20 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:15 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:10 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:05 AM $ 0.00543
+0.00%
$ 10.85 million $ 315
7:04 AM $ 0.00543
+0.00%
$ 10.85 million $ 315
7:00 AM $ 0.00543
+0.00%
$ 10.85 million $ 367
6:55 AM $ 0.00543
+0.00%
$ 11.15 million $ 367
6:50 AM $ 0.00543
+0.00%
$ 11.15 million $ 367
6:45 AM $ 0.00543
+0.00%
$ 11.15 million $ 367
6:40 AM $ 0.00543
+0.00%
$ 11.15 million $ 367
6:35 AM $ 0.00543
+0.00%
$ 11.15 million $ 339
6:30 AM $ 0.00543
+0.00%
$ 11.15 million $ 412
6:25 AM $ 0.00543
+0.00%
$ 11.15 million $ 412
6:20 AM $ 0.00543
+0.00%
$ 11.15 million $ 412
6:15 AM $ 0.00543
+0.00%
$ 11.15 million $ 412
6:10 AM $ 0.00543
+0.00%
$ 11.15 million $ 412
6:05 AM $ 0.00546
+0.00%
$ 11.15 million $ 412
6:00 AM $ 0.00546
+0.00%
$ 11.15 million $ 412
5:55 AM $ 0.00546
+0.00%
$ 11.15 million $ 412
5:50 AM $ 0.00546
+0.55%
$ 11.15 million $ 412
5:45 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:40 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:35 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:30 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:25 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:20 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:15 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:10 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:05 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
5:00 AM $ 0.00543
+0.00%
$ 11.15 million $ 360
4:55 AM $ 0.00543
+0.00%
$ 11.15 million $ 388
4:50 AM $ 0.00543
+0.00%
$ 11.15 million $ 388
4:45 AM $ 0.00543
+0.00%
$ 11.15 million $ 388
4:40 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:35 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:30 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:25 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:20 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:15 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:10 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:05 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
4:00 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
3:55 AM $ 0.00554
+0.00%
$ 11.15 million $ 305
3:50 AM $ 0.00554
+0.00%
$ 11.15 million $ 312
3:45 AM $ 0.00554
+0.00%
$ 11.15 million $ 312
3:40 AM $ 0.00554
+0.00%
$ 11.15 million $ 312
3:35 AM $ 0.00554
+0.00%
$ 11.15 million $ 301