Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00536
-0.05%
$ 10.72 million $ 1,793
Aug 6, 12 PM $ 0.00536
+1.06%
$ 10.73 million $ 1,793
Aug 6, 11 AM $ 0.00531
-0.98%
$ 10.62 million $ 1,804
Aug 6, 10 AM $ 0.00536
+1.07%
$ 10.72 million $ 1,805
Aug 6, 9 AM $ 0.0053
+0.01%
$ 10.61 million $ 1,850
Aug 6, 8 AM $ 0.0053
-2.06%
$ 10.61 million $ 1,850
Aug 6, 7 AM $ 0.00541
+1.06%
$ 10.83 million $ 1,800
Aug 6, 6 AM $ 0.00536
-0.03%
$ 10.71 million $ 1,806
Aug 6, 5 AM $ 0.00536
+0.01%
$ 10.72 million $ 2,003
Aug 6, 4 AM $ 0.00536
+0.02%
$ 10.72 million $ 2,105
Aug 6, 3 AM $ 0.00536
+1.03%
$ 10.71 million $ 2,139
Aug 6, 2 AM $ 0.0053
-4.13%
$ 10.61 million $ 2,130
Aug 6, 1 AM $ 0.00553
+6.42%
$ 11.07 million $ 2,194
Aug 6, 12 AM $ 0.0052
-7.04%
$ 10.4 million $ 2,325
Aug 5, 11 PM $ 0.00559
-1.00%
$ 11.19 million $ 2,111
Aug 5, 10 PM $ 0.00565
+0.01%
$ 11.3 million $ 1,294
Aug 5, 9 PM $ 0.00565
+0.04%
$ 11.3 million $ 1,303
Aug 5, 8 PM $ 0.00565
+4.14%
$ 11.29 million $ 1,303
Aug 5, 7 PM $ 0.00542
-0.08%
$ 10.85 million $ 1,368
Aug 5, 6 PM $ 0.00543
+0.03%
$ 10.85 million $ 1,369
Aug 5, 5 PM $ 0.00543
-2.06%
$ 10.85 million $ 1,467
Aug 5, 4 PM $ 0.00554
+0.96%
$ 11.08 million $ 1,215
Aug 5, 3 PM $ 0.00549
-1.05%
$ 10.97 million $ 1,382
Aug 5, 2 PM $ 0.00555
-4.66%
$ 11.09 million $ 2,214
Aug 5, 1 PM $ 0.00582
-0.02%
$ 11.63 million $ 4,551
Aug 5, 12 PM $ 0.00582
+3.99%
$ 11.64 million $ 6,324
Aug 5, 11 AM $ 0.00559
+0.22%
$ 11.19 million $ 7,906
Aug 5, 10 AM $ 0.00558
+1.00%
$ 11.16 million $ 9,568
Aug 5, 9 AM $ 0.00553
+0.04%
$ 11.05 million $ 10,438
Aug 5, 8 AM $ 0.00552
-0.95%
$ 11.05 million $ 11,296
Aug 5, 7 AM $ 0.00558
-2.00%
$ 11.15 million $ 12,652
Aug 5, 6 AM $ 0.00569
+0.98%
$ 11.38 million $ 13,590
Aug 5, 5 AM $ 0.00564
-2.86%
$ 11.27 million $ 15,107
Aug 5, 4 AM $ 0.0058
+1.06%
$ 11.61 million $ 19,076
Aug 5, 3 AM $ 0.00574
-0.01%
$ 11.49 million $ 20,521
Aug 5, 2 AM $ 0.00597
+4.09%
$ 11.93 million $ 20,576
Aug 5, 1 AM $ 0.00573
-0.01%
$ 11.46 million $ 20,469
Aug 5, 12 AM $ 0.00573
+0.98%
$ 11.46 million $ 20,342
Aug 4, 11 PM $ 0.00568
-6.42%
$ 11.35 million $ 20,237
Aug 4, 10 PM $ 0.00607
+6.87%
$ 12.13 million $ 20,206
Aug 4, 9 PM $ 0.00568
-6.42%
$ 11.35 million $ 20,198
Aug 4, 8 PM $ 0.00607
+7.99%
$ 12.13 million $ 20,264
Aug 4, 7 PM $ 0.00562
+0.08%
$ 11.24 million $ 20,181
Aug 4, 6 PM $ 0.00562
-1.03%
$ 11.24 million $ 20,181
Aug 4, 5 PM $ 0.00568
+0.01%
$ 11.36 million $ 20,119
Aug 4, 4 PM $ 0.00568
-0.97%
$ 11.36 million $ 20,077
Aug 4, 3 PM $ 0.00573
-5.48%
$ 11.47 million $ 19,867
Aug 4, 2 PM $ 0.00606
-3.55%
$ 12.13 million $ 19,369
Aug 4, 1 PM $ 0.00629
+2.86%
$ 12.58 million $ 16,893
Aug 4, 12 PM $ 0.00606
-1.85%
$ 12.11 million $ 14,925