Beta Finance Historical Data

BETA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0103
+1.15%
$ 20.64 million $ 3,728
Mar 14, 2026 $ 0.0102
-1.42%
$ 20.4 million $ 2,538
Mar 13, 2026 $ 0.0103
+3.57%
$ 20.7 million $ 4,724
Mar 12, 2026 $ 0.00975
-2.84%
$ 19.51 million $ 3,781
Mar 11, 2026 $ 0.01
-3.28%
$ 20.08 million $ 6,870
Mar 10, 2026 $ 0.0104
-1.19%
$ 20.76 million $ 3,525
Mar 9, 2026 $ 0.0104
-1.40%
$ 21.01 million $ 2,212
Mar 8, 2026 $ 0.0104
-1.11%
$ 20.78 million $ 2,297
Mar 7, 2026 $ 0.0105
-0.59%
$ 21.01 million $ 1,530
Mar 6, 2026 $ 0.0106
-5.88%
$ 21.14 million $ 3,584
Mar 5, 2026 $ 0.0112
+0.19%
$ 22.46 million $ 6,360
Mar 4, 2026 $ 0.0111
+4.20%
$ 22.13 million $ 91,405
Mar 3, 2026 $ 0.0106
+2.38%
$ 21.24 million $ 76,431
Mar 2, 2026 $ 0.0104
-1.52%
$ 20.75 million $ 10,489
Mar 1, 2026 $ 0.0106
-3.51%
$ 21.19 million $ 3,275
Feb 28, 2026 $ 0.011
-2.40%
$ 21.96 million $ 5,016
Feb 27, 2026 $ 0.0112
+0.79%
$ 22.5 million $ 5,537
Feb 26, 2026 $ 0.0112
-3.52%
$ 22.44 million $ 3,404
Feb 25, 2026 $ 0.0116
+0.74%
$ 23.26 million $ 7,994
Feb 24, 2026 $ 0.0115
-2.34%
$ 23.09 million $ 9,362
Feb 23, 2026 $ 0.0116
-8.30%
$ 23.17 million $ 9,887
Feb 22, 2026 $ 0.0126
-12.01%
$ 25.26 million $ 37,210
Feb 21, 2026 $ 0.0143
+20.88%
$ 28.6 million $ 298,536
Feb 20, 2026 $ 0.0118
+8.02%
$ 23.66 million $ 6,831
Feb 19, 2026 $ 0.011
-9.33%
$ 21.97 million $ 8,038
Feb 18, 2026 $ 0.0121
+0.56%
$ 24.23 million $ 18,161
Feb 17, 2026 $ 0.012
-0.56%
$ 24.09 million $ 3,270
Feb 16, 2026 $ 0.012
-0.03%
$ 23.99 million $ 4,233
Feb 15, 2026 $ 0.0122
-1.44%
$ 24.36 million $ 3,692
Feb 14, 2026 $ 0.0124
+3.92%
$ 24.71 million $ 12,795
Feb 13, 2026 $ 0.0115
+2.20%
$ 22.93 million $ 6,761
Feb 12, 2026 $ 0.0112
+0.22%
$ 22.44 million $ 13,101
Feb 11, 2026 $ 0.0112
+7.59%
$ 22.31 million $ 57,652
Feb 10, 2026 $ 0.0104
-1.71%
$ 20.73 million $ 11,723
Feb 9, 2026 $ 0.0106
-4.23%
$ 21.17 million $ 16,645
Feb 8, 2026 $ 0.0109
+11.14%
$ 21.76 million $ 18,880
Feb 7, 2026 $ 0.00979
-5.84%
$ 19.58 million $ 5,527
Feb 6, 2026 $ 0.0101
+8.40%
$ 20.16 million $ 6,934
Feb 5, 2026 $ 0.0093
-11.66%
$ 18.59 million $ 13,054
Feb 4, 2026 $ 0.0105
-15.93%
$ 21.05 million $ 16,474
Feb 3, 2026 $ 0.0125
-2.83%
$ 25.04 million $ 4,522
Feb 2, 2026 $ 0.0129
+0.42%
$ 25.77 million $ 3,193
Feb 1, 2026 $ 0.0129
+2.75%
$ 25.75 million $ 17,591
Jan 31, 2026 $ 0.0125
-18.87%
$ 25.06 million $ 24,287
Jan 30, 2026 $ 0.0155
+0.47%
$ 31 million $ 7,566
Jan 29, 2026 $ 0.0146
-9.98%
$ 29.19 million $ 11,667
Jan 28, 2026 $ 0.0162
-0.77%
$ 32.42 million $ 8,481
Jan 27, 2026 $ 0.0163
+5.60%
$ 32.67 million $ 11,504
Jan 26, 2026 $ 0.0155
-3.60%
$ 30.94 million $ 6,961
Jan 25, 2026 $ 0.0158
-5.25%
$ 31.69 million $ 11,616