Beta Finance Historical Data

BETA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.00688
+0.37%
$ 13.75 million $ 1,168
May 28, 6 PM $ 0.00685
+0.77%
$ 13.7 million $ 1,052
May 28, 5 PM $ 0.0068
+0.02%
$ 13.6 million $ 1,343
May 28, 4 PM $ 0.0068
+0.08%
$ 13.59 million $ 3,035
May 28, 3 PM $ 0.00679
-3.27%
$ 13.58 million $ 3,017
May 28, 2 PM $ 0.00702
-2.15%
$ 14.04 million $ 2,956
May 28, 1 PM $ 0.00717
-1.99%
$ 14.35 million $ 3,060
May 28, 12 PM $ 0.00732
+2.21%
$ 14.64 million $ 3,057
May 28, 11 AM $ 0.00716
+0.18%
$ 14.32 million $ 3,176
May 28, 10 AM $ 0.00715
-0.24%
$ 14.3 million $ 3,352
May 28, 9 AM $ 0.00717
+0.00%
$ 14.33 million $ 3,380
May 28, 8 AM $ 0.00717
+2.18%
$ 14.33 million $ 3,306
May 28, 7 AM $ 0.00701
+0.06%
$ 14.03 million $ 3,383
May 28, 6 AM $ 0.00701
+0.67%
$ 14.02 million $ 3,428
May 28, 5 AM $ 0.00696
+0.15%
$ 13.92 million $ 3,491
May 28, 4 AM $ 0.00695
-1.48%
$ 13.9 million $ 3,542
May 28, 3 AM $ 0.00706
+0.84%
$ 14.11 million $ 3,636
May 28, 2 AM $ 0.007
-0.04%
$ 14 million $ 3,367
May 28, 1 AM $ 0.007
+1.63%
$ 14 million $ 3,438
May 28, 12 AM $ 0.00689
-1.91%
$ 13.78 million $ 3,440
May 27, 11 PM $ 0.00702
-9.42%
$ 14.05 million $ 3,222
May 27, 10 PM $ 0.00775
+0.48%
$ 15.51 million $ 3,348
May 27, 9 PM $ 0.00772
-0.18%
$ 15.43 million $ 3,334
May 27, 8 PM $ 0.00773
+0.02%
$ 15.46 million $ 3,340
May 27, 7 PM $ 0.00706
-0.20%
$ 14.11 million $ 3,339
May 27, 6 PM $ 0.00707
+0.11%
$ 14.14 million $ 3,370
May 27, 5 PM $ 0.00706
-4.40%
$ 14.13 million $ 3,351
May 27, 4 PM $ 0.00739
-2.30%
$ 14.78 million $ 1,808
May 27, 3 PM $ 0.00756
+1.14%
$ 15.12 million $ 1,804
May 27, 2 PM $ 0.00748
-1.85%
$ 14.95 million $ 1,693
May 27, 1 PM $ 0.00766
-0.45%
$ 15.32 million $ 1,805
May 27, 12 PM $ 0.00769
+4.80%
$ 15.39 million $ 1,630
May 27, 11 AM $ 0.00734
-0.17%
$ 14.69 million $ 1,483
May 27, 10 AM $ 0.00735
-0.08%
$ 14.7 million $ 1,302
May 27, 9 AM $ 0.00736
-0.62%
$ 14.72 million $ 1,289
May 27, 8 AM $ 0.0074
-1.94%
$ 14.81 million $ 1,328
May 27, 7 AM $ 0.00755
+2.61%
$ 15.1 million $ 1,408
May 27, 6 AM $ 0.00736
-2.68%
$ 14.72 million $ 1,343
May 27, 5 AM $ 0.00756
+0.43%
$ 15.12 million $ 1,341
May 27, 4 AM $ 0.00753
+2.43%
$ 15.06 million $ 1,081
May 27, 3 AM $ 0.00735
+0.03%
$ 14.7 million $ 847
May 27, 2 AM $ 0.00735
+0.79%
$ 14.69 million $ 999
May 27, 1 AM $ 0.00729
+1.55%
$ 14.58 million $ 971
May 27, 12 AM $ 0.00718
-1.45%
$ 14.36 million $ 947
May 26, 11 PM $ 0.00728
+1.79%
$ 14.57 million $ 937
May 26, 10 PM $ 0.00716
+0.01%
$ 14.31 million $ 881
May 26, 9 PM $ 0.00716
-0.31%
$ 14.31 million $ 879
May 26, 8 PM $ 0.00718
+0.04%
$ 14.36 million $ 883
May 26, 7 PM $ 0.00713
+0.14%
$ 14.27 million $ 882
May 26, 6 PM $ 0.00712
-0.68%
$ 14.25 million $ 848