Beta Finance Historical Data

BETA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00722
-3.59%
$ 14.44 million $ 858
Jun 1, 9 PM $ 0.00749
-0.34%
$ 14.98 million $ 1,230
Jun 1, 8 PM $ 0.00752
-0.12%
$ 15.03 million $ 1,249
Jun 1, 7 PM $ 0.00753
+0.21%
$ 15.05 million $ 1,251
Jun 1, 6 PM $ 0.00751
+0.12%
$ 15.02 million $ 1,252
Jun 1, 5 PM $ 0.0075
+0.03%
$ 15 million $ 1,250
Jun 1, 4 PM $ 0.0075
+2.83%
$ 15 million $ 1,256
Jun 1, 3 PM $ 0.00729
-4.77%
$ 14.58 million $ 1,340
Jun 1, 2 PM $ 0.00766
+1.87%
$ 15.32 million $ 1,311
Jun 1, 1 PM $ 0.00752
+2.96%
$ 15.03 million $ 1,069
Jun 1, 12 PM $ 0.0073
-0.15%
$ 14.6 million $ 1,147
Jun 1, 11 AM $ 0.00731
+0.14%
$ 14.62 million $ 1,151
Jun 1, 10 AM $ 0.0073
-3.85%
$ 14.6 million $ 1,150
Jun 1, 9 AM $ 0.00759
+0.68%
$ 15.19 million $ 1,172
Jun 1, 8 AM $ 0.00754
+3.30%
$ 15.09 million $ 1,317
Jun 1, 7 AM $ 0.0073
-0.51%
$ 14.6 million $ 1,589
Jun 1, 6 AM $ 0.00734
-2.72%
$ 14.68 million $ 1,706
Jun 1, 5 AM $ 0.00754
+0.55%
$ 15.09 million $ 1,873
Jun 1, 4 AM $ 0.00742
-0.39%
$ 14.84 million $ 2,956
Jun 1, 3 AM $ 0.00756
-0.03%
$ 15.13 million $ 3,772
Jun 1, 2 AM $ 0.00757
+0.02%
$ 15.13 million $ 4,318
Jun 1, 1 AM $ 0.00734
-3.52%
$ 14.68 million $ 4,671
Jun 1, 12 AM $ 0.0076
-0.20%
$ 15.2 million $ 4,661
May 31, 11 PM $ 0.00762
+6.88%
$ 15.23 million $ 4,728
May 31, 10 PM $ 0.00713
-6.89%
$ 14.25 million $ 4,453
May 31, 9 PM $ 0.00765
+2.42%
$ 15.31 million $ 3,938
May 31, 8 PM $ 0.00747
+0.90%
$ 14.94 million $ 3,889
May 31, 7 PM $ 0.00741
-0.90%
$ 14.81 million $ 3,894
May 31, 6 PM $ 0.00747
-0.19%
$ 14.95 million $ 3,894
May 31, 5 PM $ 0.00749
+0.24%
$ 14.97 million $ 4,122
May 31, 4 PM $ 0.00747
-0.68%
$ 14.94 million $ 4,216
May 31, 3 PM $ 0.00752
-0.93%
$ 15.04 million $ 4,514
May 31, 2 PM $ 0.00759
-0.37%
$ 15.18 million $ 4,529
May 31, 1 PM $ 0.00762
+2.10%
$ 15.24 million $ 4,531
May 31, 12 PM $ 0.00746
-3.62%
$ 14.92 million $ 4,388
May 31, 11 AM $ 0.00774
+2.43%
$ 15.49 million $ 4,382
May 31, 10 AM $ 0.00756
+0.81%
$ 15.12 million $ 4,376
May 31, 9 AM $ 0.0075
-1.48%
$ 14.99 million $ 4,360
May 31, 8 AM $ 0.00761
-0.40%
$ 15.22 million $ 4,279
May 31, 7 AM $ 0.00768
+0.63%
$ 15.35 million $ 4,357
May 31, 6 AM $ 0.00763
-2.04%
$ 15.26 million $ 4,114
May 31, 5 AM $ 0.00779
-0.59%
$ 15.57 million $ 3,816
May 31, 4 AM $ 0.00784
+5.08%
$ 15.69 million $ 2,775
May 31, 3 AM $ 0.00799
+0.98%
$ 15.98 million $ 1,573
May 31, 2 AM $ 0.00791
+8.48%
$ 15.83 million $ 1,428
May 31, 1 AM $ 0.00729
+0.01%
$ 14.59 million $ 1,060
May 31, 12 AM $ 0.00729
-4.63%
$ 14.59 million $ 1,060
May 30, 11 PM $ 0.00765
-0.01%
$ 15.3 million $ 997
May 30, 10 PM $ 0.00765
+1.72%
$ 15.3 million $ 997
May 30, 9 PM $ 0.00768
+0.00%
$ 15.36 million $ 1,005