Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00543
+0.00%
$ 10.97 million $ 174
10:55 AM $ 0.00544
+0.00%
$ 10.97 million $ 175
10:50 AM $ 0.00555
+0.00%
$ 10.97 million $ 174
10:45 AM $ 0.00554
+0.00%
$ 10.97 million $ 174
10:40 AM $ 0.00554
+0.00%
$ 10.97 million $ 174
10:35 AM $ 0.00544
+0.00%
$ 10.97 million $ 161
10:30 AM $ 0.00544
+0.00%
$ 10.97 million $ 161
10:25 AM $ 0.00543
+0.00%
$ 10.97 million $ 161
10:20 AM $ 0.00543
+0.00%
$ 10.97 million $ 161
10:15 AM $ 0.00543
+0.00%
$ 10.97 million $ 161
10:10 AM $ 0.00543
+0.00%
$ 10.97 million $ 161
10:05 AM $ 0.00543
+0.00%
$ 10.97 million $ 161
10:00 AM $ 0.00543
+0.00%
$ 10.97 million $ 161
9:55 AM $ 0.00543
+0.00%
$ 10.97 million $ 161
9:50 AM $ 0.00543
+0.00%
$ 10.97 million $ 162
9:45 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:40 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:35 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:30 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:25 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:20 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:15 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:10 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:05 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
9:00 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
8:55 AM $ 0.00543
+0.00%
$ 10.97 million $ 303
8:50 AM $ 0.00552
+0.00%
$ 10.97 million $ 303
8:45 AM $ 0.00552
+0.59%
$ 10.97 million $ 303
8:40 AM $ 0.00543
+0.00%
$ 10.97 million $ 436
8:39 AM $ 0.00548
+0.00%
$ 10.97 million $ 436
8:35 AM $ 0.00543
+0.00%
$ 10.97 million $ 314
8:30 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
8:25 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
8:20 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
8:15 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
8:10 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
8:05 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
8:00 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
7:55 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
7:50 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
7:45 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
7:40 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
7:35 AM $ 0.00543
+0.00%
$ 10.85 million $ 314
7:30 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:25 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:20 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:15 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:10 AM $ 0.00542
+0.00%
$ 10.85 million $ 314
7:05 AM $ 0.00543
+0.00%
$ 10.85 million $ 315
7:04 AM $ 0.00543
+0.00%
$ 10.85 million $ 315