Beta Finance Historical Data

BETA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00612
+14.74%
$ 12.25 million $ 1,474
Aug 8, 1 PM $ 0.00534
-1.04%
$ 10.67 million $ 450
Aug 8, 12 PM $ 0.00539
+2.13%
$ 10.79 million $ 479
Aug 8, 11 AM $ 0.00528
+0.00%
$ 10.56 million $ 460
Aug 8, 10 AM $ 0.00528
-2.08%
$ 10.56 million $ 465
Aug 8, 9 AM $ 0.00539
+2.13%
$ 10.79 million $ 444
Aug 8, 8 AM $ 0.00528
+0.00%
$ 10.56 million $ 431
Aug 8, 7 AM $ 0.00528
+0.00%
$ 10.56 million $ 431
Aug 8, 6 AM $ 0.00528
+0.00%
$ 10.56 million $ 413
Aug 8, 5 AM $ 0.00528
+0.00%
$ 10.56 million $ 428
Aug 8, 4 AM $ 0.00528
+0.00%
$ 10.56 million $ 453
Aug 8, 3 AM $ 0.00528
+0.00%
$ 10.56 million $ 469
Aug 8, 2 AM $ 0.00528
+0.00%
$ 10.56 million $ 470
Aug 8, 1 AM $ 0.00528
+0.00%
$ 10.56 million $ 469
Aug 8, 12 AM $ 0.00528
+0.00%
$ 10.56 million $ 466
Aug 7, 11 PM $ 0.00528
-1.05%
$ 10.56 million $ 466
Aug 7, 10 PM $ 0.00534
+0.00%
$ 10.67 million $ 361
Aug 7, 9 PM $ 0.00534
+0.01%
$ 10.67 million $ 361
Aug 7, 8 PM $ 0.00534
-0.01%
$ 10.67 million $ 367
Aug 7, 7 PM $ 0.00534
-1.98%
$ 10.67 million $ 367
Aug 7, 6 PM $ 0.00544
-0.03%
$ 10.89 million $ 257
Aug 7, 5 PM $ 0.00545
-0.01%
$ 10.89 million $ 257
Aug 7, 4 PM $ 0.00545
-0.04%
$ 10.89 million $ 263
Aug 7, 3 PM $ 0.00545
+2.07%
$ 10.9 million $ 150
Aug 7, 2 PM $ 0.00534
-0.01%
$ 10.68 million $ 149
Aug 7, 1 PM $ 0.00545
+2.02%
$ 10.9 million $ 155
Aug 7, 12 PM $ 0.00534
+0.32%
$ 10.68 million $ 110
Aug 7, 11 AM $ 0.00532
+0.05%
$ 10.65 million $ 114
Aug 7, 10 AM $ 0.00532
-2.02%
$ 10.64 million $ 119
Aug 7, 9 AM $ 0.00543
+0.10%
$ 10.86 million $ 116
Aug 7, 8 AM $ 0.00542
+0.08%
$ 10.85 million $ 131
Aug 7, 7 AM $ 0.00542
+0.92%
$ 10.84 million $ 210
Aug 7, 6 AM $ 0.00537
+0.14%
$ 10.74 million $ 202
Aug 7, 5 AM $ 0.00536
-1.04%
$ 10.73 million $ 188
Aug 7, 4 AM $ 0.00542
+0.13%
$ 10.84 million $ 158
Aug 7, 3 AM $ 0.00541
+0.12%
$ 10.83 million $ 163
Aug 7, 2 AM $ 0.00541
-0.12%
$ 10.81 million $ 164
Aug 7, 1 AM $ 0.00541
+0.01%
$ 10.82 million $ 177
Aug 7, 12 AM $ 0.00541
-0.02%
$ 10.82 million $ 179
Aug 6, 11 PM $ 0.00541
+0.00%
$ 10.83 million $ 506
Aug 6, 10 PM $ 0.00541
-0.01%
$ 10.83 million $ 1,345
Aug 6, 9 PM $ 0.00541
+1.01%
$ 10.83 million $ 1,345
Aug 6, 8 PM $ 0.00536
-0.03%
$ 10.72 million $ 1,339
Aug 6, 7 PM $ 0.00536
+0.06%
$ 10.72 million $ 1,361
Aug 6, 6 PM $ 0.00536
+0.01%
$ 10.72 million $ 1,360
Aug 6, 5 PM $ 0.00536
-0.03%
$ 10.71 million $ 1,359
Aug 6, 4 PM $ 0.00536
-0.04%
$ 10.71 million $ 1,705
Aug 6, 3 PM $ 0.00536
-0.06%
$ 10.72 million $ 1,704
Aug 6, 2 PM $ 0.00536
+0.00%
$ 10.73 million $ 1,750
Aug 6, 1 PM $ 0.00536
-0.05%
$ 10.72 million $ 1,793