Beta Finance Historical Data

BETA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0904
-2.86%
$ 90.39 million $ 2.02 million
Oct 12, 2022 $ 0.0931
-0.05%
$ 93.14 million $ 974,289
Oct 11, 2022 $ 0.0932
-2.60%
$ 93.16 million $ 1.2 million
Oct 10, 2022 $ 0.0957
-2.16%
$ 95.67 million $ 863,246
Oct 9, 2022 $ 0.0977
-0.63%
$ 97.7 million $ 685,735
Oct 8, 2022 $ 0.0983
-2.31%
$ 98.32 million $ 1.15 million
Oct 7, 2022 $ 0.101
-0.15%
$ 100.66 million $ 1.98 million
Oct 6, 2022 $ 0.101
-1.79%
$ 100.81 million $ 1.76 million
Oct 5, 2022 $ 0.103
-0.26%
$ 102.66 million $ 10.16 million
Oct 4, 2022 $ 0.103
+0.23%
$ 102.97 million $ 3.93 million
Oct 3, 2022 $ 0.103
+1.82%
$ 102.76 million $ 5.95 million
Oct 2, 2022 $ 0.101
-3.02%
$ 100.79 million $ 4.05 million
Oct 1, 2022 $ 0.104
-6.08%
$ 103.93 million $ 8.29 million
Sep 30, 2022 $ 0.111
-21.09%
$ 110.6 million $ 75.75 million
Sep 29, 2022 $ 0.139
+48.61%
$ 138.7 million $ 58.84 million
Sep 28, 2022 $ 0.0934
+0.12%
$ 93.36 million $ 957,971
Sep 27, 2022 $ 0.0933
+0.36%
$ 93.31 million $ 1.38 million
Sep 26, 2022 $ 0.093
+2.26%
$ 92.96 million $ 842,767
Sep 25, 2022 $ 0.0909
-1.88%
$ 90.86 million $ 554,285
Sep 24, 2022 $ 0.0925
-1.29%
$ 92.55 million $ 651,884
Sep 23, 2022 $ 0.0937
+0.00%
$ 93.71 million $ 1.25 million
Sep 22, 2022 $ 0.0937
+3.09%
$ 93.69 million $ 1.04 million
Sep 21, 2022 $ 0.0909
-0.49%
$ -- $ 1.56 million
Sep 20, 2022 $ 0.0913
-2.47%
$ 91.33 million $ 2.54 million
Sep 19, 2022 $ 0.0936
-0.52%
$ 93.59 million $ 1.92 million
Sep 18, 2022 $ 0.0941
-7.44%
$ 94.13 million $ 1.43 million
Sep 17, 2022 $ 0.102
+3.44%
$ 101.75 million $ 1.97 million
Sep 16, 2022 $ 0.0983
-1.09%
$ 98.34 million $ 2.17 million
Sep 15, 2022 $ 0.0994
-10.06%
$ 99.4 million $ 5.26 million
Sep 14, 2022 $ 0.11
+9.56%
$ 110.46 million $ 19.02 million
Sep 13, 2022 $ 0.101
-3.99%
$ 100.65 million $ 2.4 million
Sep 12, 2022 $ 0.105
-4.97%
$ 104.68 million $ 3.16 million
Sep 11, 2022 $ 0.11
+1.61%
$ 110.19 million $ 2.47 million
Sep 10, 2022 $ 0.109
+1.15%
$ 108.66 million $ 2.89 million
Sep 9, 2022 $ 0.107
+4.97%
$ 107.43 million $ 13.51 million
Sep 8, 2022 $ 0.102
-0.16%
$ 102.37 million $ 3.03 million
Sep 7, 2022 $ 0.103
+3.20%
$ 102.64 million $ 1.82 million
Sep 6, 2022 $ 0.0994
-9.59%
$ 99.44 million $ 2.2 million
Sep 5, 2022 $ 0.11
-1.74%
$ 110 million $ 1.38 million
Sep 4, 2022 $ 0.112
+0.64%
$ 111.93 million $ 1.02 million
Sep 3, 2022 $ 0.111
-0.84%
$ 111.22 million $ 565,341
Sep 2, 2022 $ 0.112
-0.48%
$ 112.05 million $ 1.56 million
Sep 1, 2022 $ 0.113
+0.49%
$ 112.61 million $ 1.7 million
Aug 31, 2022 $ 0.112
+0.27%
$ 111.93 million $ 1.34 million
Aug 30, 2022 $ 0.112
-1.78%
$ 111.81 million $ 5.53 million
Aug 29, 2022 $ 0.114
+4.24%
$ 113.64 million $ 1.72 million
Aug 28, 2022 $ 0.109
-5.94%
$ 109.1 million $ 4.99 million
Aug 27, 2022 $ 0.116
+3.59%
$ 116 million $ 2.08 million
Aug 26, 2022 $ 0.112
-5.14%
$ 112 million $ 2.81 million
Aug 25, 2022 $ 0.118
+0.96%
$ 118.01 million $ 1.58 million