Beta Finance Historical Data

BETA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00624
+0.07%
$ 12.48 million $ 23,674
Jul 12, 8 PM $ 0.00624
+1.68%
$ 12.48 million $ 23,518
Jul 12, 7 PM $ 0.00614
-0.03%
$ 12.28 million $ 23,549
Jul 12, 6 PM $ 0.00614
-8.42%
$ 12.28 million $ 23,542
Jul 12, 5 PM $ 0.00671
-0.34%
$ 13.41 million $ 23,576
Jul 12, 4 PM $ 0.00683
-3.48%
$ 13.67 million $ 21,458
Jul 12, 3 PM $ 0.00698
+1.39%
$ 13.97 million $ 15,476
Jul 12, 2 PM $ 0.00694
+2.87%
$ 13.88 million $ 10,032
Jul 12, 1 PM $ 0.00686
+6.18%
$ 13.72 million $ 6,042
Jul 12, 12 PM $ 0.00643
+2.90%
$ 12.86 million $ 2,554
Jul 12, 11 AM $ 0.00625
+3.67%
$ 12.5 million $ 1,874
Jul 12, 10 AM $ 0.00603
+3.81%
$ 12.06 million $ 1,712
Jul 12, 9 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
Jul 12, 8 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,776
Jul 12, 7 AM $ 0.00581
-0.20%
$ 11.61 million $ 1,776
Jul 12, 6 AM $ 0.00582
-0.93%
$ 11.64 million $ 1,866
Jul 12, 5 AM $ 0.00603
+3.91%
$ 12.07 million $ 1,859
Jul 12, 4 AM $ 0.00581
+0.00%
$ 11.61 million $ 1,815
Jul 12, 3 AM $ 0.00581
+0.94%
$ 11.61 million $ 1,821
Jul 12, 2 AM $ 0.00575
-2.77%
$ 11.51 million $ 1,595
Jul 12, 1 AM $ 0.00592
-0.92%
$ 11.83 million $ 651
Jul 12, 12 AM $ 0.00597
-0.41%
$ 11.94 million $ 795
Jul 11, 11 PM $ 0.006
+0.40%
$ 11.99 million $ 795
Jul 11, 10 PM $ 0.00597
-0.82%
$ 11.95 million $ 1,717
Jul 11, 9 PM $ 0.00602
+0.82%
$ 12.04 million $ 1,717
Jul 11, 8 PM $ 0.00597
+0.00%
$ 11.95 million $ 1,719
Jul 11, 7 PM $ 0.00597
-0.75%
$ 11.95 million $ 1,719
Jul 11, 6 PM $ 0.00602
+0.75%
$ 12.04 million $ 1,719
Jul 11, 5 PM $ 0.00597
-0.58%
$ 11.95 million $ 1,718
Jul 11, 4 PM $ 0.00601
-0.34%
$ 12.01 million $ 1,718
Jul 11, 3 PM $ 0.00603
+0.93%
$ 12.06 million $ 1,309
Jul 11, 2 PM $ 0.00597
+0.00%
$ 11.95 million $ 1,700
Jul 11, 1 PM $ 0.00602
-3.40%
$ 12.04 million $ 1,643
Jul 11, 12 PM $ 0.00625
+0.00%
$ 12.5 million $ 1,530
Jul 11, 11 AM $ 0.00625
+4.63%
$ 12.5 million $ 1,531
Jul 11, 10 AM $ 0.00597
-0.92%
$ 11.95 million $ 1,504
Jul 11, 9 AM $ 0.00603
+0.00%
$ 12.06 million $ 1,440
Jul 11, 8 AM $ 0.00603
+0.92%
$ 12.06 million $ 1,441
Jul 11, 7 AM $ 0.00597
-5.26%
$ 11.95 million $ 1,449
Jul 11, 6 AM $ 0.0063
+0.00%
$ 12.61 million $ 1,368
Jul 11, 5 AM $ 0.0063
+1.79%
$ 12.61 million $ 1,276
Jul 11, 4 AM $ 0.00619
+1.38%
$ 12.39 million $ 1,163
Jul 11, 3 AM $ 0.00611
+0.54%
$ 12.22 million $ 1,161
Jul 11, 2 AM $ 0.00608
-0.11%
$ 12.15 million $ 1,217
Jul 11, 1 AM $ 0.00608
+0.19%
$ 12.17 million $ 1,216
Jul 11, 12 AM $ 0.00607
-0.51%
$ 12.14 million $ 1,216
Jul 10, 11 PM $ 0.0061
+0.29%
$ 12.21 million $ 1,215
Jul 10, 10 PM $ 0.00609
+0.02%
$ 12.17 million $ 143
Jul 10, 9 PM $ 0.00608
+0.99%
$ 12.17 million $ 142
Jul 10, 8 PM $ 0.00602
-0.12%
$ 12.05 million $ 140