Beta Finance Historical Data

BETA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0552
-0.01%
$ 110.37 million $ 1.85 million
Jul 23, 2024 $ 0.0552
-7.33%
$ 110.32 million $ 3.72 million
Jul 22, 2024 $ 0.0596
-1.69%
$ 119.17 million $ 13.68 million
Jul 21, 2024 $ 0.0606
+9.88%
$ 121.21 million $ 19.46 million
Jul 20, 2024 $ 0.0552
-0.60%
$ 110.31 million $ 1.75 million
Jul 19, 2024 $ 0.0555
-1.63%
$ 110.97 million $ 3.26 million
Jul 18, 2024 $ 0.0565
-3.37%
$ 112.94 million $ 2.25 million
Jul 17, 2024 $ 0.0584
+0.09%
$ 116.88 million $ 3.19 million
Jul 16, 2024 $ 0.0584
-1.56%
$ 116.78 million $ 6.66 million
Jul 15, 2024 $ 0.0593
+2.27%
$ 118.7 million $ 5.12 million
Jul 14, 2024 $ 0.058
-0.35%
$ 115.93 million $ 6.37 million
Jul 13, 2024 $ 0.0582
-0.14%
$ 116.32 million $ 9.71 million
Jul 12, 2024 $ 0.0582
+0.42%
$ 116.47 million $ 10.15 million
Jul 11, 2024 $ 0.058
-9.49%
$ 116 million $ 6.26 million
Jul 10, 2024 $ 0.0641
-3.32%
$ 128.16 million $ 8.81 million
Jul 9, 2024 $ 0.0663
-3.69%
$ 132.52 million $ 6.94 million
Jul 8, 2024 $ 0.0689
-7.05%
$ 137.72 million $ 18.98 million
Jul 7, 2024 $ 0.0741
+5.90%
$ 148.17 million $ 19.51 million
Jul 6, 2024 $ 0.07
+6.10%
$ 139.92 million $ 15.62 million
Jul 5, 2024 $ 0.0659
-10.34%
$ 131.87 million $ 16.19 million
Jul 4, 2024 $ 0.0735
-14.26%
$ 146.91 million $ 30.26 million
Jul 3, 2024 $ 0.0856
+24.41%
$ 171.19 million $ 56.2 million
Jul 2, 2024 $ 0.0688
-14.31%
$ 137.68 million $ 20.14 million
Jul 1, 2024 $ 0.0803
-9.08%
$ 160.67 million $ 14.93 million
Jun 30, 2024 $ 0.0884
-4.80%
$ 176.72 million $ 30.62 million
Jun 29, 2024 $ 0.0928
+2.24%
$ 185.61 million $ 48.11 million
Jun 28, 2024 $ 0.0908
-0.97%
$ 181.53 million $ 85.89 million
Jun 27, 2024 $ 0.0917
+75.36%
$ 183.37 million $ 118.5 million
Jun 26, 2024 $ 0.0523
+22.27%
$ 104.58 million $ 10.05 million
Jun 25, 2024 $ 0.0428
+1.35%
$ 85.53 million $ 856,227
Jun 24, 2024 $ 0.0422
+2.92%
$ 84.39 million $ 713,418
Jun 23, 2024 $ 0.041
-2.42%
$ 81.99 million $ 889,849
Jun 22, 2024 $ 0.042
-2.07%
$ 84.02 million $ 640,205
Jun 21, 2024 $ 0.0429
-0.33%
$ 85.8 million $ 1.27 million
Jun 20, 2024 $ 0.043
+1.29%
$ 86.1 million $ 3.8 million
Jun 19, 2024 $ 0.0425
-5.03%
$ 84.79 million $ 1.93 million
Jun 18, 2024 $ 0.0447
-8.74%
$ 89.5 million $ 2.69 million
Jun 17, 2024 $ 0.049
-16.34%
$ 98.08 million $ 3.1 million
Jun 16, 2024 $ 0.0586
-0.71%
$ 117.26 million $ 1.13 million
Jun 15, 2024 $ 0.059
+2.67%
$ 118.09 million $ 1.37 million
Jun 14, 2024 $ 0.0575
-1.24%
$ 115.02 million $ 2.11 million
Jun 13, 2024 $ 0.0582
-3.29%
$ 116.47 million $ 1.83 million
Jun 12, 2024 $ 0.0602
+0.32%
$ 120.44 million $ 2.99 million
Jun 11, 2024 $ 0.06
-0.81%
$ 120.06 million $ 3.11 million
Jun 10, 2024 $ 0.0605
-2.56%
$ 121.04 million $ 958,568
Jun 9, 2024 $ 0.0621
+4.38%
$ 124.23 million $ 1.42 million
Jun 8, 2024 $ 0.0595
-3.61%
$ 118.93 million $ 1.92 million
Jun 7, 2024 $ 0.0617
-7.28%
$ 123.47 million $ 2.13 million
Jun 6, 2024 $ 0.0666
-3.25%
$ 133.18 million $ 1.52 million
Jun 5, 2024 $ 0.0688
-0.34%
$ 137.65 million $ 1.29 million