Beta Finance Historical Data

BETA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00629
+0.20%
$ 12.57 million $ 33,238
Jul 14, 9 PM $ 0.00634
+1.31%
$ 12.68 million $ 33,424
Jul 14, 8 PM $ 0.00626
-3.46%
$ 12.51 million $ 33,356
Jul 14, 7 PM $ 0.00649
+0.20%
$ 12.97 million $ 33,205
Jul 14, 6 PM $ 0.00629
+0.17%
$ 12.58 million $ 33,192
Jul 14, 5 PM $ 0.00651
+2.94%
$ 13.01 million $ 33,132
Jul 14, 4 PM $ 0.00632
-3.53%
$ 12.64 million $ 32,810
Jul 14, 3 PM $ 0.00655
+0.72%
$ 13.1 million $ 32,830
Jul 14, 2 PM $ 0.00646
-4.56%
$ 12.92 million $ 31,247
Jul 14, 1 PM $ 0.00677
-8.03%
$ 13.54 million $ 29,210
Jul 14, 12 PM $ 0.00732
-1.87%
$ 14.63 million $ 26,096
Jul 14, 11 AM $ 0.00722
+6.65%
$ 14.43 million $ 13,442
Jul 14, 10 AM $ 0.00668
+0.80%
$ 13.37 million $ 7,107
Jul 14, 9 AM $ 0.00671
+3.74%
$ 13.42 million $ 6,827
Jul 14, 8 AM $ 0.0061
+3.20%
$ 12.21 million $ 2,981
Jul 14, 7 AM $ 0.00592
+1.03%
$ 11.83 million $ 2,157
Jul 14, 6 AM $ 0.00585
-0.06%
$ 11.71 million $ 1,179
Jul 14, 5 AM $ 0.00586
+0.04%
$ 11.72 million $ 1,723
Jul 14, 4 AM $ 0.00586
+0.03%
$ 11.71 million $ 3,018
Jul 14, 3 AM $ 0.00586
-1.92%
$ 11.71 million $ 3,036
Jul 14, 2 AM $ 0.00597
+2.10%
$ 11.94 million $ 3,253
Jul 14, 1 AM $ 0.00585
-0.07%
$ 11.7 million $ 3,902
Jul 14, 12 AM $ 0.00586
+0.36%
$ 11.72 million $ 4,267
Jul 13, 11 PM $ 0.00584
+0.00%
$ 11.67 million $ 4,516
Jul 13, 10 PM $ 0.00584
-0.01%
$ 11.67 million $ 4,595
Jul 13, 9 PM $ 0.00584
-0.37%
$ 11.68 million $ 4,653
Jul 13, 8 PM $ 0.00586
+0.10%
$ 11.72 million $ 4,769
Jul 13, 7 PM $ 0.00585
-0.07%
$ 11.7 million $ 4,543
Jul 13, 6 PM $ 0.00586
+0.18%
$ 11.71 million $ 7,885
Jul 13, 5 PM $ 0.00586
-0.01%
$ 11.72 million $ 8,097
Jul 13, 4 PM $ 0.00586
-2.81%
$ 11.72 million $ 9,565
Jul 13, 3 PM $ 0.00603
+1.86%
$ 12.06 million $ 14,595
Jul 13, 2 PM $ 0.00592
+0.55%
$ 11.84 million $ 18,907
Jul 13, 1 PM $ 0.00588
+0.16%
$ 11.77 million $ 22,582
Jul 13, 12 PM $ 0.00587
-1.87%
$ 11.75 million $ 26,062
Jul 13, 11 AM $ 0.00604
-1.16%
$ 12.07 million $ 26,465
Jul 13, 10 AM $ 0.00612
-2.44%
$ 12.24 million $ 26,621
Jul 13, 9 AM $ 0.00613
+3.28%
$ 12.26 million $ 26,313
Jul 13, 8 AM $ 0.00594
-1.39%
$ 11.87 million $ 22,597
Jul 13, 7 AM $ 0.00602
+2.50%
$ 12.04 million $ 25,685
Jul 13, 6 AM $ 0.00587
+0.87%
$ 11.75 million $ 25,472
Jul 13, 5 AM $ 0.00582
-1.71%
$ 11.65 million $ 25,238
Jul 13, 4 AM $ 0.00593
-5.22%
$ 11.85 million $ 23,966
Jul 13, 3 AM $ 0.00625
+0.25%
$ 12.51 million $ 23,806
Jul 13, 2 AM $ 0.00596
-2.20%
$ 11.92 million $ 23,748
Jul 13, 1 AM $ 0.0061
-0.74%
$ 12.2 million $ 24,314
Jul 13, 12 AM $ 0.00614
-4.38%
$ 12.29 million $ 24,208
Jul 12, 11 PM $ 0.00642
+2.79%
$ 12.85 million $ 23,941
Jul 12, 10 PM $ 0.00635
+1.52%
$ 12.69 million $ 23,737
Jul 12, 9 PM $ 0.00624
+0.07%
$ 12.48 million $ 23,674