Beta Finance Historical Data

BETA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00617
-0.13%
$ 12.33 million $ 1,710
Jul 16, 10 PM $ 0.00617
+1.75%
$ 12.35 million $ 1,712
Jul 16, 9 PM $ 0.00607
+0.04%
$ 12.14 million $ 1,704
Jul 16, 8 PM $ 0.00607
-0.02%
$ 12.13 million $ 1,711
Jul 16, 7 PM $ 0.00607
+0.01%
$ 12.13 million $ 1,711
Jul 16, 6 PM $ 0.00618
+0.06%
$ 12.36 million $ 1,649
Jul 16, 5 PM $ 0.00617
+3.73%
$ 12.35 million $ 1,651
Jul 16, 4 PM $ 0.00595
-0.08%
$ 11.91 million $ 1,540
Jul 16, 3 PM $ 0.00596
-1.03%
$ 11.92 million $ 2,395
Jul 16, 2 PM $ 0.00602
+0.26%
$ 12.04 million $ 2,416
Jul 16, 1 PM $ 0.00601
+46.48%
$ 12.01 million $ 2,494
Jul 16, 12 PM $ 0.0041
+0.00%
$ 8.2 million $ 0
Jul 16, 11 AM $ 0.0041
+0.00%
$ 8.2 million $ 1
Jul 16, 10 AM $ 0.0₆989
-26.33%
$ 1,978 $ 0
Jul 16, 9 AM $ 0.0000186
-8.78%
$ 37,179 $ 8
Jul 16, 8 AM $ 0.000326
-55.51%
$ 652,922 $ 41
Jul 16, 7 AM $ 0.000236
-96.21%
$ 471,374 $ 129
Jul 16, 6 AM $ 0.00622
+3.64%
$ 12.45 million $ 4,335
Jul 16, 5 AM $ 0.00601
-3.43%
$ 12.01 million $ 4,475
Jul 16, 4 AM $ 0.00622
+3.46%
$ 12.43 million $ 4,481
Jul 16, 3 AM $ 0.00619
-0.31%
$ 12.37 million $ 4,612
Jul 16, 2 AM $ 0.00621
+2.50%
$ 12.41 million $ 4,640
Jul 16, 1 AM $ 0.00605
-2.43%
$ 12.11 million $ 5,986
Jul 16, 12 AM $ 0.0062
+0.28%
$ 12.41 million $ 8,973
Jul 15, 11 PM $ 0.00619
-0.09%
$ 12.38 million $ 9,494
Jul 15, 10 PM $ 0.00616
+3.34%
$ 12.33 million $ 9,719
Jul 15, 9 PM $ 0.00596
+45.44%
$ 11.93 million $ 9,689
Jul 15, 8 PM $ 0.0041
+30.88%
$ 8.2 million $ 1,154
Jul 15, 7 PM $ 0.00571
-5.45%
$ 11.43 million $ 10,242
Jul 15, 6 PM $ 0.00604
-0.05%
$ 12.08 million $ 9,097
Jul 15, 5 PM $ 0.00605
-0.05%
$ 12.09 million $ 10,445
Jul 15, 4 PM $ 0.00605
-0.76%
$ 12.1 million $ 10,744
Jul 15, 3 PM $ 0.00615
-0.79%
$ 12.3 million $ 8,842
Jul 15, 2 PM $ 0.00621
+0.04%
$ 12.42 million $ 11,905
Jul 15, 1 PM $ 0.0062
+0.94%
$ 12.4 million $ 13,770
Jul 15, 12 PM $ 0.00614
-0.03%
$ 12.28 million $ 17,325
Jul 15, 11 AM $ 0.00615
-3.45%
$ 12.3 million $ 29,218
Jul 15, 10 AM $ 0.00632
-4.04%
$ 12.64 million $ 33,237
Jul 15, 9 AM $ 0.00659
+0.72%
$ 13.17 million $ 34,399
Jul 15, 8 AM $ 0.00654
+1.93%
$ 13.09 million $ 37,712
Jul 15, 7 AM $ 0.00642
+0.86%
$ 12.84 million $ 32,901
Jul 15, 6 AM $ 0.00642
+0.91%
$ 12.84 million $ 33,064
Jul 15, 5 AM $ 0.00636
-4.19%
$ 12.72 million $ 39,517
Jul 15, 4 AM $ 0.00664
+2.55%
$ 13.28 million $ 39,507
Jul 15, 3 AM $ 0.00647
-0.38%
$ 12.95 million $ 39,364
Jul 15, 2 AM $ 0.00632
-3.80%
$ 12.63 million $ 39,337
Jul 15, 1 AM $ 0.00702
+11.14%
$ 14.04 million $ 38,162
Jul 15, 12 AM $ 0.00631
+0.51%
$ 12.62 million $ 34,379
Jul 14, 11 PM $ 0.00624
-0.68%
$ 12.49 million $ 33,647
Jul 14, 10 PM $ 0.00629
+0.20%
$ 12.57 million $ 33,238