Beta Finance Historical Data

BETA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0465
-1.31%
$ 93.02 million $ 11.83 million
Oct 31, 2024 $ 0.0471
+9.81%
$ 94.23 million $ 8.82 million
Oct 30, 2024 $ 0.0429
-1.38%
$ 85.73 million $ 534,286
Oct 29, 2024 $ 0.0435
+2.31%
$ 86.99 million $ 1.26 million
Oct 28, 2024 $ 0.0425
-2.81%
$ 84.99 million $ 2.06 million
Oct 27, 2024 $ 0.0437
+5.26%
$ 87.45 million $ 5.73 million
Oct 26, 2024 $ 0.0415
+2.46%
$ 83.1 million $ 1.85 million
Oct 25, 2024 $ 0.0405
-6.35%
$ 81.1 million $ 827,549
Oct 24, 2024 $ 0.0433
+1.45%
$ 86.65 million $ 1.05 million
Oct 23, 2024 $ 0.0427
-3.09%
$ 85.4 million $ 971,662
Oct 22, 2024 $ 0.044
-0.54%
$ 88.04 million $ 1.67 million
Oct 21, 2024 $ 0.0443
-2.05%
$ 88.6 million $ 1.42 million
Oct 20, 2024 $ 0.0452
+2.42%
$ 90.45 million $ 994,023
Oct 19, 2024 $ 0.0442
+0.56%
$ 88.39 million $ 1.01 million
Oct 18, 2024 $ 0.0439
+1.45%
$ 87.84 million $ 561,670
Oct 17, 2024 $ 0.0433
-2.39%
$ 86.59 million $ 603,501
Oct 16, 2024 $ 0.0444
-0.49%
$ 88.71 million $ 838,686
Oct 15, 2024 $ 0.0446
-1.89%
$ 89.16 million $ 849,021
Oct 14, 2024 $ 0.0454
+1.76%
$ 90.87 million $ 1.22 million
Oct 13, 2024 $ 0.0446
+1.01%
$ 89.29 million $ 941,585
Oct 12, 2024 $ 0.0442
+0.76%
$ 88.41 million $ 481,676
Oct 11, 2024 $ 0.0438
+2.41%
$ 87.65 million $ 845,671
Oct 10, 2024 $ 0.0428
-1.27%
$ 85.6 million $ 1.13 million
Oct 9, 2024 $ 0.0434
-1.65%
$ 86.7 million $ 5.32 million
Oct 8, 2024 $ 0.044
-1.57%
$ 88 million $ 920,145
Oct 7, 2024 $ 0.0447
-1.05%
$ 89.33 million $ 961,337
Oct 6, 2024 $ 0.0452
+2.21%
$ 90.32 million $ 799,838
Oct 5, 2024 $ 0.0442
-0.34%
$ 88.37 million $ 568,188
Oct 4, 2024 $ 0.0443
+2.59%
$ 88.67 million $ 654,006
Oct 3, 2024 $ 0.0432
-2.02%
$ 86.39 million $ 2.29 million
Oct 2, 2024 $ 0.0441
+0.39%
$ 88.29 million $ 2.22 million
Oct 1, 2024 $ 0.044
-6.60%
$ 88.08 million $ 1.5 million
Sep 30, 2024 $ 0.0471
-4.87%
$ 94.3 million $ 985,430
Sep 29, 2024 $ 0.0496
+0.43%
$ 99.18 million $ 3.37 million
Sep 28, 2024 $ 0.0494
+1.12%
$ 98.74 million $ 4.45 million
Sep 27, 2024 $ 0.0488
+2.52%
$ 97.6 million $ 1.84 million
Sep 26, 2024 $ 0.0476
+1.72%
$ 95.19 million $ 1.85 million
Sep 25, 2024 $ 0.0467
-1.55%
$ 93.48 million $ 1.06 million
Sep 24, 2024 $ 0.0474
-1.36%
$ 94.84 million $ 2.44 million
Sep 23, 2024 $ 0.0481
-4.56%
$ 96.18 million $ 8.66 million
Sep 22, 2024 $ 0.0504
+10.98%
$ 100.83 million $ 22.1 million
Sep 21, 2024 $ 0.0454
+1.31%
$ 90.88 million $ 899,894
Sep 20, 2024 $ 0.0448
-0.78%
$ 89.69 million $ 1.29 million
Sep 19, 2024 $ 0.0452
+2.43%
$ 90.32 million $ 1.15 million
Sep 18, 2024 $ 0.0441
+0.52%
$ 88.18 million $ 953,954
Sep 17, 2024 $ 0.0439
+3.63%
$ 87.72 million $ 1.89 million
Sep 16, 2024 $ 0.0423
-2.75%
$ 84.65 million $ 547,286
Sep 15, 2024 $ 0.0435
-3.15%
$ 87.06 million $ 624,779
Sep 14, 2024 $ 0.0449
-0.40%
$ 89.82 million $ 624,356
Sep 13, 2024 $ 0.0451
+0.05%
$ 90.28 million $ 698,160