Beta Finance Historical Data

BETA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00602
+0.00%
$ 12.04 million $ 2,702
Jul 19, 12 AM $ 0.00602
+0.00%
$ 12.04 million $ 2,702
Jul 18, 11 PM $ 0.00602
+1.89%
$ 12.04 million $ 2,702
Jul 18, 10 PM $ 0.00591
-0.93%
$ 11.82 million $ 2,681
Jul 18, 9 PM $ 0.00596
+0.00%
$ 11.93 million $ 2,655
Jul 18, 8 PM $ 0.00596
+0.00%
$ 11.93 million $ 2,655
Jul 18, 7 PM $ 0.00596
-1.83%
$ 11.93 million $ 2,655
Jul 18, 6 PM $ 0.00607
+0.00%
$ 12.15 million $ 2,647
Jul 18, 5 PM $ 0.00607
-0.91%
$ 12.15 million $ 2,653
Jul 18, 4 PM $ 0.00613
+3.77%
$ 12.26 million $ 2,647
Jul 18, 3 PM $ 0.00591
+0.00%
$ 11.82 million $ 2,761
Jul 18, 2 PM $ 0.00591
+0.00%
$ 11.82 million $ 2,763
Jul 18, 1 PM $ 0.00591
+0.95%
$ 11.82 million $ 2,762
Jul 18, 12 PM $ 0.00585
+0.00%
$ 11.7 million $ 2,857
Jul 18, 11 AM $ 0.00585
-2.78%
$ 11.7 million $ 2,832
Jul 18, 10 AM $ 0.00602
+2.86%
$ 12.04 million $ 2,641
Jul 18, 9 AM $ 0.00585
+0.00%
$ 11.7 million $ 2,640
Jul 18, 8 AM $ 0.00585
-1.85%
$ 11.7 million $ 1,694
Jul 18, 7 AM $ 0.00596
+0.00%
$ 11.92 million $ 490
Jul 18, 6 AM $ 0.00596
+0.00%
$ 11.92 million $ 490
Jul 18, 5 AM $ 0.00596
-2.72%
$ 11.92 million $ 550
Jul 18, 4 AM $ 0.00613
+1.85%
$ 12.26 million $ 519
Jul 18, 3 AM $ 0.00602
+0.00%
$ 12.04 million $ 519
Jul 18, 2 AM $ 0.00602
-1.82%
$ 12.04 million $ 473
Jul 18, 1 AM $ 0.00596
+0.01%
$ 11.92 million $ 488
Jul 18, 12 AM $ 0.00596
-0.02%
$ 11.92 million $ 654
Jul 17, 11 PM $ 0.00596
+0.00%
$ 11.93 million $ 772
Jul 17, 10 PM $ 0.00596
+0.00%
$ 11.93 million $ 772
Jul 17, 9 PM $ 0.00596
+0.06%
$ 11.93 million $ 822
Jul 17, 8 PM $ 0.00596
+0.16%
$ 11.93 million $ 822
Jul 17, 7 PM $ 0.00595
-0.09%
$ 11.91 million $ 820
Jul 17, 6 PM $ 0.00596
-0.06%
$ 11.91 million $ 882
Jul 17, 5 PM $ 0.00596
-0.04%
$ 11.92 million $ 876
Jul 17, 4 PM $ 0.00596
-0.02%
$ 11.93 million $ 989
Jul 17, 3 PM $ 0.00596
+0.17%
$ 11.93 million $ 869
Jul 17, 2 PM $ 0.00595
+45.19%
$ 11.91 million $ 1,217
Jul 17, 1 PM $ 0.000987
-83.44%
$ 1.97 million $ 96
Jul 17, 12 PM $ 0.00596
+5.46%
$ 11.92 million $ 2,279
Jul 17, 11 AM $ 0.00565
-2.74%
$ 11.31 million $ 2,299
Jul 17, 10 AM $ 0.00581
-2.57%
$ 11.63 million $ 2,317
Jul 17, 9 AM $ 0.00597
+0.01%
$ 11.93 million $ 1,124
Jul 17, 8 AM $ 0.00597
-0.17%
$ 11.93 million $ 1,174
Jul 17, 7 AM $ 0.00598
+0.06%
$ 11.95 million $ 1,068
Jul 17, 6 AM $ 0.00597
+0.14%
$ 11.94 million $ 1,845
Jul 17, 5 AM $ 0.00602
+0.03%
$ 12.04 million $ 1,783
Jul 17, 4 AM $ 0.00602
+0.98%
$ 12.03 million $ 1,789
Jul 17, 3 AM $ 0.00601
-0.03%
$ 12.03 million $ 1,795
Jul 17, 2 AM $ 0.00602
+0.16%
$ 12.03 million $ 1,796
Jul 17, 1 AM $ 0.00601
+0.08%
$ 12.01 million $ 1,902
Jul 17, 12 AM $ 0.006
-0.89%
$ 12 million $ 1,788