Beta Finance Historical Data

BETA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0433
-2.22%
$ 86.54 million $ 1.29 million
Dec 20, 2024 $ 0.0443
+1.47%
$ 88.5 million $ 1.93 million
Dec 19, 2024 $ 0.0436
-6.25%
$ 87.18 million $ 1.94 million
Dec 18, 2024 $ 0.0465
-8.37%
$ 92.99 million $ 1.42 million
Dec 17, 2024 $ 0.0507
-6.56%
$ 101.4 million $ 1.42 million
Dec 16, 2024 $ 0.0543
-2.61%
$ 108.52 million $ 1.45 million
Dec 15, 2024 $ 0.0557
-1.87%
$ 111.48 million $ 1.6 million
Dec 14, 2024 $ 0.0568
-1.57%
$ 113.61 million $ 2.3 million
Dec 13, 2024 $ 0.0577
+1.08%
$ 115.33 million $ 8.63 million
Dec 12, 2024 $ 0.057
+6.57%
$ 113.95 million $ 2.95 million
Dec 11, 2024 $ 0.0535
+6.22%
$ 107 million $ 1.97 million
Dec 10, 2024 $ 0.0503
-3.70%
$ 100.69 million $ 3.46 million
Dec 9, 2024 $ 0.0523
-16.72%
$ 104.58 million $ 4.7 million
Dec 8, 2024 $ 0.0627
+1.84%
$ 125.42 million $ 2.4 million
Dec 7, 2024 $ 0.0616
+1.23%
$ 123.15 million $ 2.63 million
Dec 6, 2024 $ 0.0608
+3.78%
$ 121.67 million $ 4.56 million
Dec 5, 2024 $ 0.0586
+4.46%
$ 117.55 million $ 14.72 million
Dec 4, 2024 $ 0.0561
+1.71%
$ 112.25 million $ 5 million
Dec 3, 2024 $ 0.0552
+7.61%
$ 110.4 million $ 5.16 million
Dec 2, 2024 $ 0.0511
+0.08%
$ 102.3 million $ 2.86 million
Dec 1, 2024 $ 0.0511
-1.67%
$ 102.16 million $ 2.56 million
Nov 30, 2024 $ 0.0519
+4.48%
$ 103.9 million $ 3.25 million
Nov 29, 2024 $ 0.0497
+1.82%
$ 99.44 million $ 4.92 million
Nov 28, 2024 $ 0.0488
-1.47%
$ 97.58 million $ 1.79 million
Nov 27, 2024 $ 0.0496
+1.24%
$ 99.11 million $ 2.25 million
Nov 26, 2024 $ 0.049
-5.29%
$ 97.92 million $ 3.71 million
Nov 25, 2024 $ 0.0518
-2.98%
$ 103.6 million $ 14.19 million
Nov 24, 2024 $ 0.0535
+15.94%
$ 106.95 million $ 39.7 million
Nov 23, 2024 $ 0.0461
+3.11%
$ 92.24 million $ 2.75 million
Nov 22, 2024 $ 0.0447
-0.82%
$ 89.46 million $ 1.54 million
Nov 21, 2024 $ 0.0451
+5.86%
$ 90.16 million $ 1.43 million
Nov 20, 2024 $ 0.0426
-5.71%
$ 85.16 million $ 1.91 million
Nov 19, 2024 $ 0.0452
-0.42%
$ 90.32 million $ 2.3 million
Nov 18, 2024 $ 0.0454
+2.23%
$ 90.7 million $ 1.43 million
Nov 17, 2024 $ 0.0444
-5.32%
$ 88.78 million $ 2.89 million
Nov 16, 2024 $ 0.0469
+4.86%
$ 93.73 million $ 4.77 million
Nov 15, 2024 $ 0.0447
+3.97%
$ 89.38 million $ 5.6 million
Nov 14, 2024 $ 0.043
+0.24%
$ 85.97 million $ 4.35 million
Nov 13, 2024 $ 0.0429
-2.75%
$ 85.76 million $ 1.76 million
Nov 12, 2024 $ 0.0441
-3.88%
$ 88.2 million $ 2.15 million
Nov 11, 2024 $ 0.0459
+1.43%
$ 91.76 million $ 2.15 million
Nov 10, 2024 $ 0.0453
+0.08%
$ 90.51 million $ 3 million
Nov 9, 2024 $ 0.0452
+0.00%
$ 90.43 million $ 2.12 million
Nov 8, 2024 $ 0.0452
+2.35%
$ 90.43 million $ 5.51 million
Nov 7, 2024 $ 0.0442
-1.24%
$ 88.36 million $ 1.47 million
Nov 6, 2024 $ 0.0447
+5.49%
$ 89.44 million $ 2.64 million
Nov 5, 2024 $ 0.0424
+1.05%
$ 84.79 million $ 2.47 million
Nov 4, 2024 $ 0.0419
-7.58%
$ 83.85 million $ 1.95 million
Nov 3, 2024 $ 0.0454
+1.30%
$ 90.81 million $ 3.37 million
Nov 2, 2024 $ 0.0448
-3.72%
$ 89.61 million $ 2.42 million