Beta Finance Historical Data

BETA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.00574
-0.02%
$ 11.48 million $ 476
Jul 21, 1 AM $ 0.00574
-0.01%
$ 11.48 million $ 478
Jul 21, 12 AM $ 0.00574
+0.01%
$ 11.49 million $ 476
Jul 20, 11 PM $ 0.00574
+0.02%
$ 11.48 million $ 479
Jul 20, 10 PM $ 0.00574
-0.02%
$ 11.48 million $ 572
Jul 20, 9 PM $ 0.00574
-0.02%
$ 11.48 million $ 572
Jul 20, 8 PM $ 0.00574
-0.10%
$ 11.48 million $ 632
Jul 20, 7 PM $ 0.00575
+0.08%
$ 11.49 million $ 635
Jul 20, 6 PM $ 0.00574
-0.07%
$ 11.49 million $ 637
Jul 20, 5 PM $ 0.00575
-0.03%
$ 11.49 million $ 745
Jul 20, 4 PM $ 0.00575
+0.01%
$ 11.5 million $ 784
Jul 20, 3 PM $ 0.00575
-0.01%
$ 11.5 million $ 783
Jul 20, 2 PM $ 0.00575
+0.10%
$ 11.5 million $ 804
Jul 20, 1 PM $ 0.00574
+0.08%
$ 11.48 million $ 765
Jul 20, 12 PM $ 0.00574
-0.03%
$ 11.47 million $ 667
Jul 20, 11 AM $ 0.00574
+1.00%
$ 11.48 million $ 998
Jul 20, 10 AM $ 0.00568
-0.02%
$ 11.36 million $ 961
Jul 20, 9 AM $ 0.00568
-2.89%
$ 11.36 million $ 957
Jul 20, 8 AM $ 0.00585
-0.07%
$ 11.7 million $ 901
Jul 20, 7 AM $ 0.00585
-1.69%
$ 11.71 million $ 804
Jul 20, 6 AM $ 0.00596
+0.03%
$ 11.91 million $ 793
Jul 20, 5 AM $ 0.00595
+0.04%
$ 11.91 million $ 792
Jul 20, 4 AM $ 0.00595
-0.01%
$ 11.9 million $ 793
Jul 20, 3 AM $ 0.00595
-0.06%
$ 11.91 million $ 782
Jul 20, 2 AM $ 0.00595
-1.03%
$ 11.91 million $ 794
Jul 20, 1 AM $ 0.00601
-0.01%
$ 12.03 million $ 792
Jul 20, 12 AM $ 0.00602
-0.03%
$ 12.03 million $ 792
Jul 19, 11 PM $ 0.00591
+0.97%
$ 11.82 million $ 787
Jul 19, 10 PM $ 0.00585
+0.00%
$ 11.7 million $ 716
Jul 19, 9 PM $ 0.00585
-0.01%
$ 11.7 million $ 742
Jul 19, 8 PM $ 0.00585
-0.02%
$ 11.7 million $ 682
Jul 19, 7 PM $ 0.00585
-0.94%
$ 11.7 million $ 680
Jul 19, 6 PM $ 0.00591
+2.90%
$ 11.81 million $ 687
Jul 19, 5 PM $ 0.00574
-2.82%
$ 11.48 million $ 685
Jul 19, 4 PM $ 0.00591
+0.00%
$ 11.81 million $ 490
Jul 19, 3 PM $ 0.00591
+0.95%
$ 11.81 million $ 496
Jul 19, 2 PM $ 0.00585
+0.00%
$ 11.7 million $ 467
Jul 19, 1 PM $ 0.00585
-3.66%
$ 11.7 million $ 467
Jul 19, 12 PM $ 0.00607
+0.99%
$ 12.15 million $ 429
Jul 19, 11 AM $ 0.00601
+1.83%
$ 12.03 million $ 132
Jul 19, 10 AM $ 0.00591
+0.00%
$ 11.81 million $ 316
Jul 19, 9 AM $ 0.00591
-0.03%
$ 11.81 million $ 317
Jul 19, 8 AM $ 0.00591
-0.01%
$ 11.81 million $ 1,263
Jul 19, 7 AM $ 0.00591
+0.00%
$ 11.81 million $ 2,575
Jul 19, 6 AM $ 0.00591
+0.00%
$ 11.81 million $ 2,575
Jul 19, 5 AM $ 0.00591
+0.00%
$ 11.81 million $ 2,625
Jul 19, 4 AM $ 0.00591
+0.00%
$ 11.81 million $ 2,658
Jul 19, 3 AM $ 0.00591
-1.85%
$ 11.81 million $ 2,659
Jul 19, 2 AM $ 0.00602
+0.00%
$ 12.04 million $ 2,691
Jul 19, 1 AM $ 0.00602
+0.00%
$ 12.04 million $ 2,702