Beta Finance Historical Data

BETA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0277
-5.13%
$ 55.48 million $ 1.44 million
Feb 8, 2025 $ 0.0293
-2.69%
$ 58.56 million $ 2.85 million
Feb 7, 2025 $ 0.0301
+5.53%
$ 60.16 million $ 7.79 million
Feb 6, 2025 $ 0.0285
+3.91%
$ 57.03 million $ 7.69 million
Feb 5, 2025 $ 0.0274
+2.26%
$ 54.88 million $ 2.62 million
Feb 4, 2025 $ 0.0268
-5.96%
$ 53.68 million $ 3.59 million
Feb 3, 2025 $ 0.0285
-5.93%
$ 57.08 million $ 2.35 million
Feb 2, 2025 $ 0.0304
-11.98%
$ 60.78 million $ 4.96 million
Feb 1, 2025 $ 0.0345
-6.06%
$ 69.07 million $ 1.03 million
Jan 31, 2025 $ 0.0368
-0.41%
$ 73.62 million $ 1.5 million
Jan 30, 2025 $ 0.037
+2.99%
$ 74.03 million $ 806,573
Jan 29, 2025 $ 0.0359
+2.46%
$ 71.88 million $ 1.06 million
Jan 28, 2025 $ 0.035
-6.03%
$ 70.07 million $ 1.17 million
Jan 27, 2025 $ 0.0373
+0.68%
$ 74.59 million $ 2.97 million
Jan 26, 2025 $ 0.037
-3.16%
$ 74.09 million $ 836,821
Jan 25, 2025 $ 0.0382
+2.90%
$ 76.44 million $ 3.55 million
Jan 24, 2025 $ 0.0371
-2.07%
$ 74.27 million $ 762,936
Jan 23, 2025 $ 0.0379
-0.75%
$ 75.78 million $ 904,128
Jan 22, 2025 $ 0.0382
-0.06%
$ 76.42 million $ 1.63 million
Jan 21, 2025 $ 0.0383
+5.73%
$ 76.57 million $ 5.57 million
Jan 20, 2025 $ 0.0362
-5.55%
$ 72.46 million $ 2.26 million
Jan 19, 2025 $ 0.0383
-8.12%
$ 76.56 million $ 1.84 million
Jan 18, 2025 $ 0.0416
-6.30%
$ 83.23 million $ 1.26 million
Jan 17, 2025 $ 0.0444
+2.94%
$ 88.79 million $ 913,594
Jan 16, 2025 $ 0.0431
-2.63%
$ 86.26 million $ 929,098
Jan 15, 2025 $ 0.0444
+4.64%
$ 88.7 million $ 991,211
Jan 14, 2025 $ 0.0424
+1.35%
$ 84.88 million $ 1.22 million
Jan 13, 2025 $ 0.0419
-2.38%
$ 83.79 million $ 2.32 million
Jan 12, 2025 $ 0.043
-2.54%
$ 85.99 million $ 2.19 million
Jan 11, 2025 $ 0.0441
+4.52%
$ 88.22 million $ 3.81 million
Jan 10, 2025 $ 0.0422
+0.38%
$ 84.41 million $ 999,156
Jan 9, 2025 $ 0.042
-0.64%
$ 84.01 million $ 1.39 million
Jan 8, 2025 $ 0.0424
-10.19%
$ 84.7 million $ 5.52 million
Jan 7, 2025 $ 0.0472
-1.64%
$ 94.37 million $ 9.74 million
Jan 6, 2025 $ 0.048
+0.66%
$ 95.99 million $ 1.22 million
Jan 5, 2025 $ 0.0476
+0.75%
$ 95.28 million $ 1.53 million
Jan 4, 2025 $ 0.0472
+0.16%
$ 94.5 million $ 1.41 million
Jan 3, 2025 $ 0.0472
+1.15%
$ 94.31 million $ 1.47 million
Jan 2, 2025 $ 0.0466
-0.77%
$ 93.24 million $ 1.79 million
Jan 1, 2025 $ 0.047
+1.91%
$ 93.96 million $ 3.12 million
Dec 31, 2024 $ 0.0461
-7.30%
$ 92.2 million $ 3.14 million
Dec 30, 2024 $ 0.0497
-9.11%
$ 99.42 million $ 24.96 million
Dec 29, 2024 $ 0.0547
+14.24%
$ 109.37 million $ 11.98 million
Dec 28, 2024 $ 0.0478
+6.53%
$ 95.68 million $ 1.59 million
Dec 27, 2024 $ 0.0449
-0.75%
$ 89.79 million $ 3.07 million
Dec 26, 2024 $ 0.0452
-3.76%
$ 90.49 million $ 15.13 million
Dec 25, 2024 $ 0.047
-1.87%
$ 94.01 million $ 595,023
Dec 24, 2024 $ 0.0479
+3.05%
$ 95.82 million $ 879,091
Dec 23, 2024 $ 0.0465
+7.54%
$ 92.96 million $ 1.27 million
Dec 22, 2024 $ 0.0432
-0.20%
$ 86.39 million $ 1.26 million