Beta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00553
-1.99%
$ 11.06 million $ 484
Jul 23, 2 AM $ 0.00564
+0.04%
$ 11.28 million $ 221
Jul 23, 1 AM $ 0.00563
+0.01%
$ 11.27 million $ 165
Jul 23, 12 AM $ 0.00563
-0.03%
$ 11.27 million $ 165
Jul 22, 11 PM $ 0.00563
-0.10%
$ 11.27 million $ 176
Jul 22, 10 PM $ 0.00564
+0.06%
$ 11.28 million $ 190
Jul 22, 9 PM $ 0.00564
-0.09%
$ 11.27 million $ 190
Jul 22, 8 PM $ 0.00564
-0.99%
$ 11.28 million $ 159
Jul 22, 7 PM $ 0.0057
+0.02%
$ 11.4 million $ 71
Jul 22, 6 PM $ 0.00581
-0.01%
$ 11.62 million $ 70
Jul 22, 5 PM $ 0.00581
+0.01%
$ 11.62 million $ 72
Jul 22, 4 PM $ 0.00581
+2.95%
$ 11.62 million $ 72
Jul 22, 3 PM $ 0.00564
-0.06%
$ 11.28 million $ 58
Jul 22, 2 PM $ 0.00565
-2.89%
$ 11.29 million $ 58
Jul 22, 1 PM $ 0.00581
+0.10%
$ 11.63 million $ 57
Jul 22, 12 PM $ 0.00581
+0.11%
$ 11.62 million $ 74
Jul 22, 11 AM $ 0.0058
-0.08%
$ 11.6 million $ 124
Jul 22, 10 AM $ 0.00581
+3.12%
$ 11.61 million $ 129
Jul 22, 9 AM $ 0.00563
-0.16%
$ 11.26 million $ 134
Jul 22, 8 AM $ 0.00564
+0.07%
$ 11.28 million $ 147
Jul 22, 7 AM $ 0.00564
-2.85%
$ 11.28 million $ 267
Jul 22, 6 AM $ 0.0058
-0.02%
$ 11.61 million $ 266
Jul 22, 5 AM $ 0.0058
-0.03%
$ 11.61 million $ 266
Jul 22, 4 AM $ 0.00581
+3.05%
$ 11.61 million $ 269
Jul 22, 3 AM $ 0.00563
-1.09%
$ 11.27 million $ 265
Jul 22, 2 AM $ 0.0057
-1.85%
$ 11.39 million $ 291
Jul 22, 1 AM $ 0.0058
-0.05%
$ 11.61 million $ 271
Jul 22, 12 AM $ 0.00581
+2.05%
$ 11.61 million $ 274
Jul 21, 11 PM $ 0.00569
+0.00%
$ 11.38 million $ 264
Jul 21, 10 PM $ 0.00569
+0.00%
$ 11.38 million $ 250
Jul 21, 9 PM $ 0.00569
-0.05%
$ 11.38 million $ 250
Jul 21, 8 PM $ 0.00569
+0.03%
$ 11.39 million $ 250
Jul 21, 7 PM $ 0.00569
-0.02%
$ 11.38 million $ 249
Jul 21, 6 PM $ 0.00569
-0.01%
$ 11.38 million $ 249
Jul 21, 5 PM $ 0.00569
-0.01%
$ 11.38 million $ 247
Jul 21, 4 PM $ 0.00569
-0.98%
$ 11.38 million $ 303
Jul 21, 3 PM $ 0.00575
+0.00%
$ 11.49 million $ 301
Jul 21, 2 PM $ 0.00575
+0.98%
$ 11.5 million $ 301
Jul 21, 1 PM $ 0.00569
-1.10%
$ 11.38 million $ 339
Jul 21, 12 PM $ 0.00575
-0.04%
$ 11.5 million $ 465
Jul 21, 11 AM $ 0.00576
+0.04%
$ 11.51 million $ 436
Jul 21, 10 AM $ 0.00581
+0.95%
$ 11.62 million $ 454
Jul 21, 9 AM $ 0.00576
+0.02%
$ 11.51 million $ 460
Jul 21, 8 AM $ 0.00575
-0.05%
$ 11.51 million $ 505
Jul 21, 7 AM $ 0.00576
-0.07%
$ 11.51 million $ 484
Jul 21, 6 AM $ 0.00576
+0.10%
$ 11.52 million $ 485
Jul 21, 5 AM $ 0.00575
-2.86%
$ 11.51 million $ 485
Jul 21, 4 AM $ 0.00592
+2.98%
$ 11.85 million $ 482
Jul 21, 3 AM $ 0.00575
+0.19%
$ 11.51 million $ 499
Jul 21, 2 AM $ 0.00574
-0.02%
$ 11.48 million $ 476