Beta Finance Historical Data

BETA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0187
-0.29%
$ 37.48 million $ 4.27 million
Mar 29, 2025 $ 0.0188
-4.47%
$ 37.6 million $ 2.72 million
Mar 28, 2025 $ 0.0197
-5.91%
$ 39.36 million $ 3.34 million
Mar 27, 2025 $ 0.0209
-2.45%
$ 41.83 million $ 3.01 million
Mar 26, 2025 $ 0.0214
-1.58%
$ 42.87 million $ 3.34 million
Mar 25, 2025 $ 0.0218
+1.22%
$ 43.56 million $ 3.12 million
Mar 24, 2025 $ 0.0215
+4.10%
$ 43.04 million $ 3.08 million
Mar 23, 2025 $ 0.0207
-1.28%
$ 41.33 million $ 2.9 million
Mar 22, 2025 $ 0.0209
+0.67%
$ 41.87 million $ 3.13 million
Mar 21, 2025 $ 0.0208
-1.31%
$ 41.59 million $ 3.48 million
Mar 20, 2025 $ 0.0211
-3.14%
$ 42.14 million $ 3.42 million
Mar 19, 2025 $ 0.0218
+3.03%
$ 43.52 million $ 3.97 million
Mar 18, 2025 $ 0.0211
-1.04%
$ 42.24 million $ 3.57 million
Mar 17, 2025 $ 0.0213
+5.03%
$ 42.69 million $ 2.64 million
Mar 16, 2025 $ 0.0203
-3.16%
$ 40.67 million $ 3.95 million
Mar 15, 2025 $ 0.021
+0.57%
$ 42 million $ 3.06 million
Mar 14, 2025 $ 0.0206
+3.44%
$ 41.26 million $ 3.04 million
Mar 13, 2025 $ 0.0199
-1.45%
$ 39.89 million $ 8.44 million
Mar 12, 2025 $ 0.0202
+1.87%
$ 40.49 million $ 3.11 million
Mar 11, 2025 $ 0.0199
+5.48%
$ 39.75 million $ 4.53 million
Mar 10, 2025 $ 0.0188
-5.02%
$ 37.69 million $ 4.08 million
Mar 9, 2025 $ 0.0198
-9.54%
$ 39.67 million $ 4.59 million
Mar 8, 2025 $ 0.0219
-12.46%
$ 43.85 million $ 14.55 million
Mar 7, 2025 $ 0.0251
+17.45%
$ 50.11 million $ 12.49 million
Mar 6, 2025 $ 0.0213
-0.94%
$ 42.66 million $ 2.66 million
Mar 5, 2025 $ 0.0215
+2.69%
$ 43.07 million $ 3.16 million
Mar 4, 2025 $ 0.021
-2.35%
$ 41.93 million $ 3.59 million
Mar 3, 2025 $ 0.0215
-14.22%
$ 42.96 million $ 5.18 million
Mar 2, 2025 $ 0.025
+9.10%
$ 50.1 million $ 22.24 million
Mar 1, 2025 $ 0.023
-0.06%
$ 45.92 million $ 3.33 million
Feb 28, 2025 $ 0.023
-0.78%
$ 45.94 million $ 4 million
Feb 27, 2025 $ 0.0232
-0.98%
$ 46.31 million $ 3.24 million
Feb 26, 2025 $ 0.0234
+1.75%
$ 46.77 million $ 3.04 million
Feb 25, 2025 $ 0.023
+2.05%
$ 45.99 million $ 928,026
Feb 24, 2025 $ 0.0225
-11.75%
$ 45.06 million $ 807,747
Feb 23, 2025 $ 0.0255
-3.29%
$ 51.04 million $ 610,773
Feb 22, 2025 $ 0.0264
+4.01%
$ 52.78 million $ 598,971
Feb 21, 2025 $ 0.0253
-4.39%
$ 50.67 million $ 624,607
Feb 20, 2025 $ 0.0265
+4.45%
$ 53 million $ 624,960
Feb 19, 2025 $ 0.0253
+4.57%
$ 50.68 million $ 676,872
Feb 18, 2025 $ 0.0242
-7.02%
$ 48.45 million $ 1.06 million
Feb 17, 2025 $ 0.026
-4.92%
$ 51.99 million $ 1.07 million
Feb 16, 2025 $ 0.0273
-2.49%
$ 54.68 million $ 600,243
Feb 15, 2025 $ 0.028
-1.98%
$ 56.08 million $ 737,116
Feb 14, 2025 $ 0.0286
-0.54%
$ 57.23 million $ 959,127
Feb 13, 2025 $ 0.0288
-3.09%
$ 57.54 million $ 673,919
Feb 12, 2025 $ 0.0296
+0.71%
$ 59.22 million $ 1.27 million
Feb 11, 2025 $ 0.0294
+3.66%
$ 58.84 million $ 2.68 million
Feb 10, 2025 $ 0.0284
+2.28%
$ 56.77 million $ 932,386
Feb 9, 2025 $ 0.0277
-5.13%
$ 55.48 million $ 1.44 million