Beta Finance Historical Data

BETA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.00547
+0.00%
$ 10.94 million $ 189
Jul 25, 3 AM $ 0.00547
+0.00%
$ 10.94 million $ 195
Jul 25, 2 AM $ 0.00547
+0.00%
$ 10.94 million $ 195
Jul 25, 1 AM $ 0.00547
+0.00%
$ 10.94 million $ 201
Jul 25, 12 AM $ 0.00547
+0.00%
$ 10.94 million $ 476
Jul 24, 11 PM $ 0.00547
+0.00%
$ 10.94 million $ 473
Jul 24, 10 PM $ 0.00547
+0.00%
$ 10.94 million $ 475
Jul 24, 9 PM $ 0.00547
-0.01%
$ 10.94 million $ 475
Jul 24, 8 PM $ 0.00547
+0.00%
$ 10.94 million $ 476
Jul 24, 7 PM $ 0.00547
+0.08%
$ 10.94 million $ 476
Jul 24, 6 PM $ 0.00547
+0.02%
$ 10.93 million $ 476
Jul 24, 5 PM $ 0.00547
+0.01%
$ 10.93 million $ 475
Jul 24, 4 PM $ 0.00547
-0.11%
$ 10.93 million $ 469
Jul 24, 3 PM $ 0.00547
-1.00%
$ 10.94 million $ 481
Jul 24, 2 PM $ 0.00552
-4.74%
$ 11.05 million $ 472
Jul 24, 1 PM $ 0.0058
+0.01%
$ 11.59 million $ 470
Jul 24, 12 PM $ 0.0058
-0.86%
$ 11.6 million $ 471
Jul 24, 11 AM $ 0.00585
+1.99%
$ 11.7 million $ 456
Jul 24, 10 AM $ 0.00574
+5.20%
$ 11.48 million $ 442
Jul 24, 9 AM $ 0.00545
-4.93%
$ 10.91 million $ 428
Jul 24, 8 AM $ 0.00574
-0.04%
$ 11.47 million $ 371
Jul 24, 7 AM $ 0.00574
+1.13%
$ 11.48 million $ 373
Jul 24, 6 AM $ 0.00568
+0.04%
$ 11.35 million $ 359
Jul 24, 5 AM $ 0.00567
+4.04%
$ 11.35 million $ 360
Jul 24, 4 AM $ 0.00545
+0.01%
$ 10.91 million $ 363
Jul 24, 3 AM $ 0.00545
+0.01%
$ 10.9 million $ 870
Jul 24, 2 AM $ 0.00545
+0.09%
$ 10.9 million $ 1,133
Jul 24, 1 AM $ 0.00545
-0.99%
$ 10.89 million $ 1,183
Jul 24, 12 AM $ 0.0055
-0.10%
$ 11 million $ 905
Jul 23, 11 PM $ 0.00551
+0.21%
$ 11.02 million $ 905
Jul 23, 10 PM $ 0.0055
+0.00%
$ 10.99 million $ 901
Jul 23, 9 PM $ 0.0055
-0.01%
$ 10.99 million $ 901
Jul 23, 8 PM $ 0.0055
+0.02%
$ 10.99 million $ 931
Jul 23, 7 PM $ 0.0055
-0.03%
$ 10.99 million $ 1,019
Jul 23, 6 PM $ 0.0055
+0.00%
$ 11 million $ 1,543
Jul 23, 5 PM $ 0.0055
+1.02%
$ 11 million $ 1,543
Jul 23, 4 PM $ 0.00544
-0.91%
$ 10.88 million $ 1,541
Jul 23, 3 PM $ 0.00549
-4.83%
$ 10.98 million $ 1,544
Jul 23, 2 PM $ 0.00577
-0.03%
$ 11.54 million $ 1,540
Jul 23, 1 PM $ 0.00578
+0.01%
$ 11.57 million $ 1,021
Jul 23, 12 PM $ 0.00578
-1.06%
$ 11.56 million $ 1,021
Jul 23, 11 AM $ 0.00584
-0.24%
$ 11.69 million $ 1,021
Jul 23, 10 AM $ 0.00586
+0.11%
$ 11.72 million $ 1,024
Jul 23, 9 AM $ 0.00585
-0.13%
$ 11.69 million $ 1,022
Jul 23, 8 AM $ 0.00585
+42.59%
$ 11.69 million $ 1,022
Jul 23, 7 AM $ 0.0041
+0.00%
$ 8.2 million $ 0
Jul 23, 6 AM $ 0.0041
+0.00%
$ 8.2 million $ 0
Jul 23, 5 AM $ 0.0041
+0.00%
$ 8.2 million $ 0
Jul 23, 4 AM $ 0.00503
-9.14%
$ 10.05 million $ 1,018
Jul 23, 3 AM $ 0.00553
-1.99%
$ 11.06 million $ 484