Beta Finance Historical Data

BETA Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00426
-3.77%
$ 8.52 million $ 1,041
May 18, 2025 $ 0.00443
+1.39%
$ 8.85 million $ 1,519
May 17, 2025 $ 0.00437
-1.37%
$ 8.73 million $ 701
May 16, 2025 $ 0.00455
+1.51%
$ 9.09 million $ 1,281
May 15, 2025 $ 0.00448
-3.61%
$ 8.96 million $ 2,161
May 14, 2025 $ 0.00465
+0.23%
$ 9.29 million $ 2,061
May 13, 2025 $ 0.00464
-0.74%
$ 9.27 million $ 1,274
May 12, 2025 $ 0.00467
-0.89%
$ 9.34 million $ 2,795
May 11, 2025 $ 0.00471
+4.00%
$ 9.43 million $ 2,895
May 10, 2025 $ 0.00453
+5.63%
$ 9.06 million $ 748
May 9, 2025 $ 0.00429
+4.42%
$ 8.58 million $ 1,087
May 8, 2025 $ 0.00411
-7.10%
$ 8.22 million $ 1,167
May 7, 2025 $ 0.00442
+2.40%
$ 8.84 million $ 2,567
May 6, 2025 $ 0.00432
-4.11%
$ 8.64 million $ 1,768
May 5, 2025 $ 0.0045
+3.01%
$ 9.01 million $ 1,774
May 4, 2025 $ 0.00437
+0.00%
$ 8.74 million $ 930
May 3, 2025 $ 0.00437
-4.00%
$ 8.74 million $ 801
May 2, 2025 $ 0.00455
+2.25%
$ 9.11 million $ 1,249
May 1, 2025 $ 0.00445
+1.01%
$ 8.91 million $ 841
Apr 30, 2025 $ 0.00429
-4.37%
$ 8.58 million $ 2,283
Apr 29, 2025 $ 0.00443
-2.14%
$ 8.85 million $ 2,475
Apr 28, 2025 $ 0.00452
+1.50%
$ 9.05 million $ 4,571
Apr 27, 2025 $ 0.00446
-1.46%
$ 8.91 million $ 1,223
Apr 26, 2025 $ 0.00452
+2.69%
$ 9.04 million $ 2,063
Apr 25, 2025 $ 0.00458
-0.06%
$ 9.16 million $ 4,417
Apr 24, 2025 $ 0.00459
-4.60%
$ 9.17 million $ 6,350
Apr 23, 2025 $ 0.00481
+0.06%
$ 9.61 million $ 2,438
Apr 22, 2025 $ 0.0048
-2.63%
$ 9.61 million $ 3,066
Apr 21, 2025 $ 0.00493
-0.96%
$ 9.87 million $ 1,417
Apr 20, 2025 $ 0.00498
-1.18%
$ 9.96 million $ 2,818
Apr 19, 2025 $ 0.00504
-5.56%
$ 10.08 million $ 2,225
Apr 18, 2025 $ 0.00534
+0.00%
$ 10.67 million $ 5,001
Apr 17, 2025 $ 0.00534
+8.05%
$ 10.67 million $ 8,745
Apr 16, 2025 $ 0.00494
+0.11%
$ 9.88 million $ 4,555
Apr 15, 2025 $ 0.00494
-5.79%
$ 9.88 million $ 5,998
Apr 14, 2025 $ 0.00524
-8.29%
$ 10.48 million $ 8,291
Apr 13, 2025 $ 0.00572
+131.40%
$ 11.43 million $ 13,550
Apr 12, 2025 $ 0.00246
-35.22%
$ 4.93 million $ 3.04 million
Apr 11, 2025 $ 0.0038
-21.81%
$ 7.61 million $ 4.41 million
Apr 10, 2025 $ 0.00487
-34.28%
$ 9.73 million $ 6.28 million
Apr 9, 2025 $ 0.0074
+2.58%
$ 14.8 million $ 11.53 million
Apr 8, 2025 $ 0.00721
-58.14%
$ 14.43 million $ 12.85 million
Apr 7, 2025 $ 0.0172
+6.18%
$ 34.47 million $ 3.18 million
Apr 6, 2025 $ 0.0162
-12.66%
$ 32.46 million $ 3.09 million
Apr 5, 2025 $ 0.0186
+1.95%
$ 37.16 million $ 2.97 million
Apr 4, 2025 $ 0.0182
+1.21%
$ 36.45 million $ 2.67 million
Apr 3, 2025 $ 0.018
+0.03%
$ 36.02 million $ 3.31 million
Apr 2, 2025 $ 0.018
-5.29%
$ 36.01 million $ 3.51 million
Apr 1, 2025 $ 0.019
-9.79%
$ 38.02 million $ 6.14 million
Mar 31, 2025 $ 0.0211
+12.41%
$ 42.13 million $ 19.55 million