Beta Finance Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:40 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:35 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:30 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:25 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:20 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:15 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:10 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:05 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
4:00 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:55 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:50 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:45 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:40 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:35 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:30 PM $ 0.00554
+0.00%
$ 10.97 million $ 148
3:25 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:20 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:15 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:10 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:05 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
3:00 PM $ 0.00543
+0.00%
$ 10.97 million $ 148
2:55 PM $ 0.00543
+0.00%
$ 10.97 million $ 158
2:50 PM $ 0.00543
+0.00%
$ 10.97 million $ 158
2:45 PM $ 0.00543
+0.00%
$ 10.97 million $ 158
2:40 PM $ 0.00543
+0.00%
$ 10.97 million $ 158
2:35 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
2:30 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
2:25 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
2:20 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
2:15 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
2:10 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
2:05 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
2:00 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
1:55 PM $ 0.00543
+0.00%
$ 10.97 million $ 158
1:50 PM $ 0.00543
+0.00%
$ 10.97 million $ 158
1:45 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
1:40 PM $ 0.00543
+0.00%
$ 10.97 million $ 159
1:35 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
1:30 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
1:25 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
1:20 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
1:15 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
1:10 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
1:05 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
1:00 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
12:55 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
12:50 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
12:45 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
12:40 PM $ 0.00544
+0.00%
$ 10.97 million $ 159
Download