ToastAI Historical Data

TOAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0171
-2.42%
$ 353,733 $ 13,220
Nov 15, 2025 $ 0.0176
-1.43%
$ 368,870 $ 12,546
Nov 14, 2025 $ 0.0174
-4.75%
$ 366,345 $ 11,414
Nov 13, 2025 $ 0.018
-7.25%
$ 384,709 $ 10,878
Nov 12, 2025 $ 0.0204
+0.32%
$ -- $ 6,297
Nov 11, 2025 $ 0.0209
-3.20%
$ 438,178 $ 52,541
Nov 10, 2025 $ 0.0216
+6.25%
$ 452,663 $ 50,938
Nov 9, 2025 $ 0.0203
-0.21%
$ 427,097 $ 46,068
Nov 8, 2025 $ 0.0204
+3.97%
$ 427,451 $ 44,947
Nov 7, 2025 $ 0.0197
+2.67%
$ 413,011 $ 40,762
Nov 6, 2025 $ 0.0191
-0.36%
$ 402,018 $ 35,278
Nov 5, 2025 $ 0.0191
+9.20%
$ 400,830 $ 37,548
Nov 4, 2025 $ 0.0172
-2.50%
$ 360,962 $ 23,265
Nov 3, 2025 $ 0.0176
-12.26%
$ 370,179 $ 25,192
Nov 2, 2025 $ 0.0202
+3.55%
$ 424,637 $ 24,828
Nov 1, 2025 $ 0.0197
+2.24%
$ 414,695 $ 23,794
Oct 31, 2025 $ 0.0196
+3.45%
$ -- $ 23,308
Oct 30, 2025 $ 0.0187
-4.10%
$ 393,210 $ 21,603
Oct 29, 2025 $ 0.0195
-1.70%
$ 409,491 $ 21,327
Oct 28, 2025 $ 0.0199
+2.18%
$ 417,375 $ 19,928
Oct 27, 2025 $ 0.0195
-5.25%
$ 410,045 $ 16,970
Oct 26, 2025 $ 0.0206
+11.58%
$ 432,546 $ 31,961
Oct 25, 2025 $ 0.0185
+1.84%
$ 387,808 $ 26,187
Oct 24, 2025 $ 0.0182
+1.73%
$ 380,847 $ 25,582
Oct 23, 2025 $ 0.0178
-1.43%
$ 376,373 $ 24,156
Oct 22, 2025 $ 0.018
-2.55%
$ 378,052 $ 23,480
Oct 21, 2025 $ 0.019
+2.54%
$ 387,737 $ 23,872
Oct 20, 2025 $ 0.0186
-2.51%
$ 388,107 $ 23,031
Oct 19, 2025 $ 0.0192
+7.83%
$ 402,020 $ 28,407
Oct 18, 2025 $ 0.0178
+0.65%
$ 375,111 $ 17,512
Oct 17, 2025 $ 0.0175
-1.63%
$ 366,666 $ 22,563
Oct 16, 2025 $ 0.0179
+6.28%
$ 376,137 $ 20,749
Oct 15, 2025 $ 0.0169
-2.49%
$ 355,124 $ 17,121
Oct 14, 2025 $ 0.0168
-0.27%
$ 352,952 $ 12,692
Oct 13, 2025 $ 0.0161
-2.09%
$ -- $ 10,428
Oct 12, 2025 $ 0.0165
+8.39%
$ 345,664 $ 9,499
Oct 11, 2025 $ 0.0151
-0.03%
$ 318,053 $ 5,884
Oct 10, 2025 $ 0.0177
+0.49%
$ -- $ 5,563
Oct 9, 2025 $ 0.0175
-8.13%
$ 367,754 $ 5,343
Oct 8, 2025 $ 0.0188
+2.26%
$ 394,754 $ 4,666
Oct 7, 2025 $ 0.0185
-3.84%
$ 388,987 $ 3,505
Jun 20, 2025 $ 0.00713
-0.32%
$ -- $ 5
Jun 12, 2025 $ 0.008
-0.88%
$ 167,945 $ 17
Jun 11, 2025 $ 0.00818
-0.63%
$ -- $ 63
Jun 10, 2025 $ 0.00814
+2.07%
$ 170,986 $ 70
Jun 9, 2025 $ 0.0079
+7.85%
$ 165,998 $ 74
Jun 7, 2025 $ 0.00733
+1.38%
$ -- $ 59
Jun 6, 2025 $ 0.00721
+4.00%
$ 151,427 $ 59
Jun 5, 2025 $ 0.00696
-7.39%
$ 146,219 $ 27
Jun 4, 2025 $ 0.00765
+0.84%
$ 160,707 $ 5