CHTA Historical Data

CHTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.0₈659
-3.78%
$5,104 $90
Sep 19, 2025 $0.0₈755
-0.46%
$5,326 $164
Sep 18, 2025 $0.0₈847
+15.40%
$6,552 $384
Sep 17, 2025 $0.0₈732
-17.56%
$5,714 $283
Sep 16, 2025 $0.0₈891
+15.65%
$6,899 $242
Sep 15, 2025 $0.0₈786
-11.11%
$6,086 $6
Sep 14, 2025 $0.0₈89
-3.29%
$6,859 $10
Sep 13, 2025 $0.0₈921
-10.14%
$7,142 $3
Sep 12, 2025 $0.0₇102
+3.78%
$7,948 $46
Sep 11, 2025 $0.0₈938
-1.01%
$7,276 $75
Sep 10, 2025 $0.0₈948
-12.37%
$7,355 $219
Sep 9, 2025 $0.0₇108
-5.49%
$8,378 $483
Sep 8, 2025 $0.0₇114
+6.64%
$8,837 $813
Sep 7, 2025 $0.0₇103
+1.04%
$8,008 $233
Sep 6, 2025 $0.0₇102
-2.78%
$7,930 $39
Sep 5, 2025 $0.0₇124
+11.58%
$9,645 $486
Sep 4, 2025 $0.0₇128
-2.81%
$9,906 $809
Sep 3, 2025 $0.0₇131
-6.57%
$10,092 $1,531
Sep 2, 2025 $0.0₇106
-33.62%
$7,996 $3,920
Sep 1, 2025 $0.0₇157
-8.19%
$12,185 $2,362
Download