CHTA Historical Data

CHTA
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0₈176
-0.17%
$-- $47
Feb 2 $0.0₈211
+4.99%
$-- $0.1
Jan 5 $0.0₈279
-0.01%
$2,133 $0
Dec 29 $0.0₈306
+0.89%
$-- $43
Dec 22 $0.0₈313
+0.02%
$-- $0
Dec 15 $0.0₈321
-2.73%
$-- $0
Dec 1 $0.0₈384
-21.46%
$-- $235
Nov 24 $0.0₈628
+0.47%
$-- $10
Nov 17 $0.0₈578
+3.27%
$-- $0
Nov 10 $0.0₈693
+7.92%
$-- $64
Nov 3 $0.0₈667
-1.81%
$4,958 $1
Oct 27 $0.0₇104
-5.83%
$-- $83
Oct 20 $0.0₇107
+2.21%
$-- $303
Oct 13 $0.0₇102
+85.58%
$8,120 $4,280
Oct 6 $0.0₈49
-17.05%
$4,052 $46
Sep 29 $0.0₈661
+5.78%
$-- $70
Sep 22 $0.0₈634
+9.66%
$4,838 $430
Sep 15 $0.0₈659
-25.49%
$-- $1,168
Sep 8 $0.0₈921
-13.82%
$6,859 $1,640
Sep 1 $0.0₇102
-40.25%
$8,008 $9,146
Download