CHTA Historical Data

CHTA
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₈176
-0.17%
$-- $47
Feb 2, 2026 $0.0₈211
+4.99%
$-- $0.1
Jan 11, 2026 $0.0₈275
-1.49%
$2,133 $0
Jan 10, 2026 $0.0₈279
-0.01%
$2,165 $0
Jan 2, 2026 $0.0₈306
+6.05%
$2,373 $43
Jan 1, 2026 $0.0₈306
+0.75%
$2,370 $0
Dec 25, 2025 $0.0₈313
+0.87%
$-- $0.1
Dec 24, 2025 $0.0₈311
-0.57%
$2,407 $0.1
Dec 17, 2025 $0.0₈321
-0.24%
$-- $0.1
Dec 16, 2025 $0.0₈321
+1.48%
$2,491 $0.1
Dec 15, 2025 $0.0₈315
-4.68%
$2,455 $0
Dec 7, 2025 $0.0₈387
+0.66%
$-- $0
Dec 6, 2025 $0.0₈384
-21.78%
$2,978 $202
Dec 5, 2025 $0.0₈491
+0.37%
$3,806 $33
Nov 28, 2025 $0.0₈628
-0.37%
$-- $4
Nov 27, 2025 $0.0₈633
-1.03%
$4,895 $4
Nov 26, 2025 $0.0₈644
+1.93%
$4,961 $0
Nov 25, 2025 $0.0₈631
+1.02%
$4,917 $1
Nov 18, 2025 $0.0₈578
+3.27%
$-- $0
Nov 10, 2025 $0.0₈693
+7.92%
$5,372 $64
Nov 9, 2025 $0.0₈639
-4.18%
$4,958 $77
Nov 8, 2025 $0.0₈667
-1.81%
$5,172 $1
Nov 1, 2025 $0.0₇104
-0.54%
$-- $41
Oct 31, 2025 $0.0₇105
+0.10%
$8,158 $41
Oct 30, 2025 $0.0₇105
-5.35%
$8,125 $1
Oct 22, 2025 $0.0₇107
-3.33%
$8,383 $7
Oct 21, 2025 $0.0₇112
-1.44%
$8,582 $165
Oct 20, 2025 $0.0₇114
+8.48%
$8,781 $131
Oct 19, 2025 $0.0₇105
+5.80%
$8,120 $239
Oct 18, 2025 $0.0₇102
+10.93%
$7,878 $224
Oct 17, 2025 $0.0₈925
-3.94%
$7,128 $66
Oct 16, 2025 $0.0₈956
-26.61%
$7,451 $428
Oct 15, 2025 $0.0₇131
-4.93%
$10,106 $639
Oct 14, 2025 $0.0₇139
+12.23%
$10,664 $532
Oct 13, 2025 $0.0₇124
+127.12%
$9,641 $2,391
Oct 12, 2025 $0.0₈522
+6.90%
$4,052 $0
Oct 11, 2025 $0.0₈49
+1.75%
$3,798 $9
Oct 10, 2025 $0.0₈494
-16.36%
$3,830 $37
Oct 2, 2025 $0.0₈661
+4.20%
$5,126 $33
Oct 1, 2025 $0.0₈631
+1.94%
$4,917 $32
Sep 30, 2025 $0.0₈619
-1.18%
$4,791 $0
Sep 29, 2025 $0.0₈627
+0.36%
$4,863 $4
Sep 28, 2025 $0.0₈623
-1.67%
$4,838 $135
Sep 27, 2025 $0.0₈634
-1.86%
$4,927 $35
Sep 26, 2025 $0.0₈639
+1.13%
$-- $7
Sep 25, 2025 $0.0₈636
-2.04%
$4,919 $62
Sep 24, 2025 $0.0₈653
+15.89%
$5,032 $148
Sep 23, 2025 $0.0₈565
-6.13%
$4,355 $124
Sep 22, 2025 $0.0₈602
+4.15%
$4,664 $54
Sep 21, 2025 $0.0₈659
+0.19%
$-- $38
Download