Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LnfiOFT Historical Data

LN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.0193
+1.49%
$2.9 million $760,586
Aug 4, 2025 $0.019
-7.38%
$2.85 million $738,073
Aug 3, 2025 $0.0206
+0.51%
$3.09 million $745,774
Aug 2, 2025 $0.0204
-4.66%
$3.08 million $745,888
Aug 1, 2025 $0.0217
-8.60%
$3.22 million $749,182
Jul 31, 2025 $0.0237
-6.26%
$3.56 million $738,810
Jul 30, 2025 $0.0253
+6.17%
$3.8 million $750,343
Jul 29, 2025 $0.0238
-16.02%
$3.58 million $766,958
Jul 28, 2025 $0.0284
-14.79%
$4.26 million $755,625
Jul 27, 2025 $0.0334
-5.44%
$5.01 million $5,058
Jul 26, 2025 $0.036
+4.04%
$5.33 million $29,981
Jul 25, 2025 $0.0346
-1.45%
$-- $172,600
Download