LnfiOFT Historical Data

LN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.00917
-0.20%
$ 1.38 million $ 695,181
Jan 1, 8 AM $ 0.00919
+0.30%
$ 1.38 million $ 694,630
Jan 1, 7 AM $ 0.0092
+0.60%
$ 1.38 million $ 694,588
Jan 1, 6 AM $ 0.00914
+0.01%
$ 1.37 million $ 694,147
Jan 1, 5 AM $ 0.00914
+0.01%
$ 1.37 million $ 693,492
Jan 1, 4 AM $ 0.00914
-0.39%
$ 1.37 million $ 1.56 million
Jan 1, 3 AM $ 0.00918
+0.30%
$ 1.38 million $ 1.56 million
Jan 1, 2 AM $ 0.00918
-0.19%
$ 1.38 million $ 1.56 million
Jan 1, 1 AM $ 0.0092
+0.20%
$ 1.38 million $ 1.56 million
Jan 1, 12 AM $ 0.0092
+0.38%
$ 1.38 million $ 1.56 million
Download